NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

 Nasdaq most active stocks:
Stock Name Volume High Low Last Change
MSP Recovery Inc. 866,716,127 1.09 0.5053 0.5205 +0.3005
EZGO Technologies Ltd. 231,545,074 0.243 0.1514 0.1752 +0.0395
NVIDIA Corp. 177,558,230 211.335 205.56 206.88 +4.39
Phio Pharmaceuticals Corp. 161,441,364 4.1899 1.7201 1.86 -0.19
UTime Ltd. 155,393,847 0.0584 0.044 0.053 +0.0067
Beyond Meat Inc. 153,317,599 1.54 1.35 1.39 -0.265
Strive Inc. 148,784,736 1.43 1.23 1.27 -0.06
Raytech Holding Ltd. 142,129,298 0.28 0.1872 0.2177 +0.0527
Cipher Mining Inc. 132,163,576 25.11 21.02 22.76 +4.11
Ondas Holdings Inc. 117,338,696 6.69 5.78 6.15 -0.29
Bitfarms Ltd. 117,283,556 4.55 3.97 4.11 +0.14
Yueda Digital Holding 111,793,837 0.0621 0.055 0.0559 -0.0004
Plug Power Inc. 94,460,720 2.83 2.66 2.75 +0.06
Amazon.com Inc. 92,459,617 258.60 252.90 254.00 +9.78
Femasys Inc. 91,265,450 0.8793 0.62 0.6571 +0.02
Opendoor Technologies Inc. 87,083,693 7.76 7.39 7.59 -0.18
MingZhu Logistics Holdings Ltd 86,898,035 0.1495 0.1318 0.1375 +0.0089
Tesla Inc. 84,054,055 474.07 453.80 468.37 +11.81
SoFi Technologies Inc. 83,514,054 31.22 29.33 30.63 +0.95
IREN Ltd. 79,932,294 75.73 64.38 67.75 +7.00
Grab Holdings Limited 77,425,770 6.115 5.90 6.07 +0.06
Cheer Holding Inc. 76,790,968 0.1756 0.1169 0.1258 +0.003
Palantir Technologies Inc. 71,086,029 207.52 201.82 207.18 +6.71
Caribou Biosciences Inc. 67,717,632 3.535 2.38 2.43 +0.01
iShares Ethereum Trust ETF 66,169,434 28.2799 26.92 27.09 -2.27
EPWK Holdings Ltd. 64,571,323 0.081 0.07 0.0722 -0.0133
Datavault AI Inc. 64,009,575 2.36 1.82 1.84 -0.19
MultiSensor AI Holdings Inc. 62,654,207 2.15 1.58 1.98 +0.42
Terawulf Inc. 61,513,141 16.38 14.6901 16.10 +0.60
Intel Corp. 60,005,487 40.45 39.05 39.50 -0.49
Rigetti Computing Inc. 58,981,202 44.38 39.00 39.12 -5.15
American Airlines Group Inc. 54,025,297 13.50 12.98 13.34 +0.21
iShares Bitcoin Trust ETF 51,153,851 61.39 59.745 60.53 -1.77
Iovance Biotherapeutics Inc. 50,831,728 2.20 1.855 1.95 -0.02
American Resources Corp. 49,305,700 4.94 3.89 4.00 +0.15
Apple Inc. 48,221,401 270.85 266.25 269.05 -1.32
Recursion Pharmaceuticals Inc. 48,026,713 5.76 5.33 5.44 -0.08
Tharimmune Inc. 46,505,735 6.89 3.0101 3.20 +0.25
Rein Therapeutics Inc. 45,630,456 2.18 1.57 1.75 +0.185
Founder Group Ltd. 44,647,942 0.502 0.3189 0.4069 +0.0753
WARNER BROS. DISCOVERY INC. 41,354,154 22.55 21.9707 22.29 -0.16
Comcast Corp. 39,561,278 27.76 26.70 26.98 -0.855
MARA Holdings Inc. 38,416,678 18.6888 17.405 17.81 -0.46
Rivian Automotive Inc. 38,170,718 13.59 13.155 13.19 -0.38
Nocera Inc. 36,540,025 2.40 1.87 1.97 +0.25
Kimberly-Clark Corp. 36,474,639 106.41 102.20 102.27 -17.44
Advanced Micro Devices Inc. 35,959,882 260.91 253.89 259.65 +3.53
Soundhound AI Inc. 35,919,424 17.85 16.42 17.11 -0.51
Bit Digital Inc. 35,771,137 3.69 3.385 3.42 -0.24
Terns Pharmaceuticals Inc. 33,881,141 16.27 12.77 14.03 +5.77
Riot Platforms Inc. 33,632,087 21.83 19.95 20.72 +0.94
Navitas Semiconductor Corp. 32,389,046 13.30 11.94 12.25 -1.21
Meta Platforms Inc. 32,219,706 659.3299 636.18 637.71 -10.64
Quantum Computing Inc. 32,012,857 16.68 15.31 15.38 -1.33
InFinT Acquisition Corp. 31,492,489 4.68 1.69 2.37 -1.41
Prelude Therapeutics Inc. 31,158,070 4.22 1.43 3.98 +2.39
Cleanspark Inc. 31,098,769 19.30 16.79 17.42 -0.38
Tilray Brands Inc. 30,725,029 1.35 1.29 1.31 -0.03
uniQure N.V. 30,518,330 36.19 22.85 34.29 -33.40
Luminar Technologies Inc. 29,360,394 1.44 1.13 1.36 +0.20
SEALSQ Corp. 28,981,646 7.26 6.35 6.45 -0.97
Core Scientific Inc. New 28,894,061 23.63 21.80 22.90 +1.36
Alphabet Inc. 28,636,779 285.53 279.80 283.72 +2.53
Kindly MD Inc. 28,507,662 0.92 0.8631 0.8886 -0.041
RANI THERAPEUTICS HLDGS INC. 28,464,029 2.56 2.00 2.15 -0.05
New Era Energy & Digital Inc. 27,295,072 7.59 5.62 6.32 +0.655
Applied Digital Corp. 26,860,813 35.62 32.52 32.87 -1.79
Intensity Therapeutics Inc. 25,667,597 0.7072 0.5743 0.62 -0.1102
Aurora Innovation Inc. 24,965,410 5.42 5.0201 5.05 -0.19
HIVE Digital Technologies Ltd. 24,755,138 5.59 5.08 5.38 +0.18
Super Micro Computer Inc. 23,684,005 53.01 50.55 50.75 -1.21
Richtech Robotics Inc. 23,424,641 4.8699 4.34 4.44 -0.38
Moleculin Biotech Inc. 23,121,303 0.63 0.4427 0.5197 +0.0543
Solid Power Inc. 22,992,919 7.03 6.25 6.42 +0.14
Microsoft Corp. 22,299,100 524.96 514.5901 517.03 -0.78
AGNC Investment Corp. 22,174,368 10.07 9.88 10.05 +0.05
Autozi Internet Techn. Global 22,034,396 0.0995 0.088 0.0916 -0.006
Huntington Bancshares Inc. 21,823,931 15.40 15.1701 15.37 -0.07
Cisco Systems Inc. 21,660,768 74.838 73.6243 74.45 +1.34
Micron Technology Inc. 21,091,140 237.62 231.80 234.70 +10.93
Incannex Healthcare Inc. 20,910,722 0.378 0.352 0.354 -0.023
Kraft Heinz Co., The 20,111,411 24.69 23.895 24.33 -0.40
Alphabet Inc. 19,640,016 285.94 280.3701 284.12 +2.30
Jetblue Airways Corp. 19,608,081 4.29 4.1098 4.18 -0.02
Keurig Dr Pepper Inc. 19,330,086 27.10 26.54 26.64 -0.52
Webull Corp. 18,453,709 10.83 10.29 10.35 -0.47
Newell Brands Inc. 18,173,347 3.415 3.22 3.225 -0.175
ON Semiconductor Corp. 18,002,483 52.26 47.99 50.46 +0.38
DexCom Inc. 17,721,848 61.145 58.50 60.43 +2.21
Nebius Group N.V. 17,029,684 134.93 119.7501 120.47 -10.35
Robinhood Markets Inc. 17,022,715 149.4124 142.50 147.08 +0.30
USA Rare Earth Inc. 16,931,980 19.00 16.50 16.91 -2.54
Eos Energy Enterprises Inc. 16,421,409 16.60 15.52 15.62 -0.41
Lyft Inc. 15,782,893 21.065 20.482 20.95 +0.49
Canopy Growth Corp. 15,605,235 1.25 1.19 1.20 -0.04
Broadcom Inc. 15,600,068 374.85 361.98 362.55 -7.08
Confluent Inc. 15,394,165 24.025 23.17 23.44 +0.07
PTL Ltd. 15,300,134 0.215 0.1555 0.1861 +0.0218
POET Technologies Inc. 15,187,436 7.30 6.52 6.60 +0.16
Moderna Inc. 14,616,217 26.61 24.73 24.91 -2.25
NYSE most active stocks:
Stock Name Volume High Low Last Change
Kenvue Inc. 202,845,315 17.18 16.135 16.14 +1.77
Generation Essentials Group 167,618,586 1.99 1.07 1.81 +1.0323
Pfizer Inc. 138,425,869 24.75 24.405 24.66 +0.01
BigBear.ai Holdings Inc. 90,396,364 6.92 6.225 6.30 -0.62
AT & T Inc. 87,757,234 24.635 24.08 24.53 -0.22
Ford Motor Co. 80,338,974 13.10 12.90 13.01 -0.12
Archer Aviation Inc. 73,607,013 11.09 10.10 10.42 -0.80
Transocean Ltd. 56,844,745 4.02 3.715 3.96 +0.12
fuboTV Inc. 50,173,298 4.05 3.225 3.46 -0.32
D-Wave Quantum Inc. 46,320,789 37.62 31.96 33.09 -3.97
QuantumScape Corp. 44,918,721 17.86 15.88 16.21 -2.23
Lumen Technologies Inc. 43,186,354 11.95 9.64 11.83 +1.55
Joby Aviation Inc. 41,947,462 16.98 15.60 16.32 -1.02
Snap Inc. 41,316,181 7.925 7.64 7.82 +0.02
Rocket Companies Inc. 41,287,619 17.175 16.105 16.89 +0.23
Verizon Communications Inc. 39,788,107 39.61 38.835 39.47 -0.27
Hims & Hers Health Inc. 36,307,373 47.15 44.01 44.39 -1.07
Coeur Mining Inc. 34,930,106 16.07 14.865 15.14 -2.03
Chipotle Mexican Grill Inc. 33,534,754 32.13 31.29 31.51 -0.18
AMCOR PLC 33,112,133 7.89 7.765 7.86 -0.04
Cleveland-Cliffs Inc. 31,248,478 12.28 11.527 11.87 -0.56
Bank of America Corp. 31,228,289 53.64 52.71 53.56 +0.11
Eastman Chemical Co. 29,932,874 59.50 57.54 57.89 -1.63
PG & E Corp. 28,598,568 15.93 15.53 15.91 -0.05
Hewlett Packard Enterprise Co. 27,825,922 24.78 24.11 24.50 +0.08
Norwegian Cruise Line Holdings 27,774,775 22.46 21.925 22.18 -0.24
Uber Technologies Inc. 26,972,119 100.35 96.78 99.72 +3.22
Baytex Energy Corp. 24,611,710 2.43 2.34 2.38 -0.04
AMC Entertainment Holdings Inc 24,068,917 2.64 2.52 2.58 -0.01
IonQ Inc. 23,631,968 62.6899 56.56 58.40 -3.98
Regions Financial Corp. 23,507,897 24.245 23.87 24.24 +0.04
Fiserv Inc. 22,306,002 67.48 64.6601 65.14 -1.55
NIKE Inc. 22,012,191 64.85 62.34 62.65 -1.94
Nu Holdings Ltd. 21,967,982 16.50 15.965 16.13 +0.02
Carnival Corp. 21,208,532 28.96 28.13 28.71 -0.12
UiPath Inc. 21,138,038 16.58 15.275 15.87 +0.01
DuPont de Nemours Inc. 20,463,009 34.895 33.335 34.69 +1.00
Bristol-Myers Squibb Co. 19,857,825 46.66 45.51 46.02 -0.05
SLB Ltd. 19,125,704 37.305 36.025 37.02 +0.96
Lithium Americas Corp. 19,089,231 5.44 5.07 5.09 -0.41
Hecla Mining Co. 18,018,459 13.22 12.53 12.76 -0.11
Bloom Energy Corp. 17,235,860 147.82 131.50 142.37 +10.21
Sable Offshore Corp. 16,633,654 9.98 6.79 7.27 -3.19
Butterfly Network Inc. 16,407,444 3.10 2.52 2.91 +0.22
Blue Owl Capital Inc. 16,312,778 16.335 15.78 16.16 +0.39
Fortuna Mining Corp. 16,281,616 8.33 8.0213 8.22 -0.05
Kosmos Energy Ltd. 15,665,762 1.60 1.36 1.48 -0.09
Coca-Cola Co., The 15,640,949 68.89 67.66 67.97 -0.93
Oracle Corp. 15,639,341 265.62 255.23 257.85 -4.76
Kinder Morgan Inc. 15,563,703 26.09 25.60 26.08 -0.11
Compass Inc. 15,018,044 7.81 7.43 7.78 +0.07
NuScale Power Corp. 15,002,861 43.99 40.39 40.83 -4.04
Keycorp 14,897,684 17.55 17.3101 17.54 -0.05
Albertsons Companies Inc. 14,409,409 17.675 17.43 17.59 -0.10
Walmart Inc. 14,342,003 101.80 100.40 101.59 +0.41
Roblox Corp. 14,295,069 113.60 106.10 107.66 -6.06
Stellantis N.V. 14,267,991 10.24 10.09 10.22 +0.08
Southern Co., The 13,997,326 95.09 92.18 93.15 -0.89
MP Materials Corp. 13,970,045 62.205 57.15 57.66 -5.43
Merck & Co. Inc. 13,785,183 86.10 82.34 82.49 -3.49
FMC Corp. 13,676,585 15.03 14.12 14.19 -0.98
Freeport-McMoRan Inc. 13,601,148 41.59 40.432 41.18 -0.52
Coterra Energy Inc. 13,511,222 24.40 23.625 24.39 +0.73
Energy Transfer L.P. 13,389,357 16.96 16.64 16.83 0.00
Dow Inc. 12,968,409 23.69 22.92 23.23 -0.62
Altria Group Inc. 12,674,384 57.00 56.18 56.67 +0.29
Wells Fargo & Co. 12,485,763 87.89 85.85 87.30 +0.33
Avantor Inc. 12,394,748 11.765 11.43 11.68 -0.14
ConAgra Brands Inc. 12,351,543 17.44 17.01 17.29 +0.10
Truist Financial Corp. 12,298,420 44.47 43.70 44.22 -0.41
Exxon Mobil Corp. 12,239,396 114.99 113.64 113.76 -0.60
Toast Inc. 11,826,925 36.98 35.38 35.72 -0.42
First Majestic Silver Corp. 11,682,216 12.86 12.29 12.52 -0.25
Gap Inc. 11,661,268 23.24 22.505 22.81 -0.04
Pinterest Inc. 11,613,414 34.12 32.81 33.70 +0.60
Agilon Health Inc. 11,531,099 0.8465 0.7775 0.8103 +0.0138
Permian Resources Corp. 11,495,678 12.62 12.215 12.61 +0.05
Baxter International Inc. 11,389,145 18.40 18.045 18.21 -0.26
CNH Industrial N.V. 11,162,932 10.45 10.24 10.41 -0.08
UnitedHealth Group Inc. 11,075,607 340.70 326.60 333.79 -7.77
Corebridge Financial Inc. 10,961,076 32.105 30.765 30.95 -1.61
Medical Properties Trust Inc. 10,903,492 5.25 5.06 5.09 -0.08
Colgate-Palmolive Co. 10,808,165 76.80 74.545 74.98 -2.07
Western Union Co. 10,713,628 9.33 8.96 9.10 -0.23
Iamgold Corp. 10,671,235 11.775 11.40 11.53 -0.05
Qnity Electronics Inc. 10,589,547 100.54 95.00 97.00 -1.00
Alight Inc. 10,525,288 2.8699 2.69 2.75 -0.13
Teladoc Health Inc. 10,483,151 8.51 7.79 8.14 -0.49
Oklo Inc. 10,456,052 132.11 121.601 126.67 -6.10
U.S. Bancorp 10,455,143 46.81 45.983 46.62 -0.06
Citigroup Inc. 10,392,878 101.635 99.05 101.61 +0.38
Unity Software Inc. 10,386,823 38.75 37.28 37.55 -0.35
BlackBerry Ltd. 10,356,586 4.93 4.71 4.80 -0.08
HP Inc. 10,353,430 27.80 26.70 27.01 -0.66
General Motors Co. 10,233,051 68.93 67.775 68.22 -0.87
UWM Holdings Corp. 10,194,653 5.85 5.4452 5.85 +0.22
Williams Cos.Inc., The 10,090,799 59.18 57.30 59.03 +1.16
Vici Properties Inc. 10,041,210 30.19 29.70 30.09 +0.10
SES AI Corporation 9,970,645 2.45 2.21 2.27 -0.09
Cenovus Energy Inc. 9,930,297 17.2054 16.795 17.04 +0.12
NYSE American most active stocks:
Stock Name Volume High Low Last Change
Denison Mines Corp. 102,715,162 3.20 2.89 2.92 -0.25
New Gold Inc. 75,220,009 7.71 7.16 7.28 -0.06
Hyperscale Data Inc. 65,241,360 0.3999 0.37 0.3758 -0.0272
Nuburu Inc. 56,571,832 0.34 0.3015 0.3149 -0.0237
B2Gold Corp. 51,369,854 4.43 4.2201 4.25 -0.14
Energy Fuels Inc. 35,542,976 19.89 17.40 17.80 -2.71
BitMine Immersion Techno. Inc. 35,295,046 44.88 42.49 42.86 -3.79
United States Antimony Corp. 16,059,540 7.72 6.85 7.04 -1.03
Castellum Inc. 13,588,397 1.35 1.215 1.31 +0.14
Northern Dynasty Minls Ltd. 11,567,474 2.0398 1.83 1.86 -0.15
Equinox Gold Corp. 10,089,102 11.12 10.775 10.85 -0.12
Ur-Energy Inc. 9,975,075 1.72 1.61 1.61 -0.11
Uranium Energy Corp. 9,831,389 15.21 13.91 14.00 -1.13
Ocean Power Technologies Inc. 9,597,372 0.51 0.4657 0.4658 -0.0397
Atlasclear Holdings Inc. 9,009,517 0.3744 0.3518 0.3518 -0.0295
Boqii Holding Ltd. 8,663,335 6.6499 2.77 3.01 -0.99
Trilogy Metals Inc. 7,107,308 4.35 4.04 4.11 -0.34
Westwater Resources Inc. 5,189,881 1.3798 1.24 1.27 -0.11
Silvercorp Metals Inc. 5,039,218 6.62 6.29 6.48 -0.01
Taseko Mines Ltd. 4,701,971 4.52 4.355 4.48 -0.05
Lineage Cell Therapeutics Inc. 4,020,426 2.09 1.915 1.96 +0.04
Avino Silver & Gold Mines Ltd. 3,915,509 4.98 4.625 4.72 +0.07
Theriva Biologics Inc. 3,742,479 0.332 0.3003 0.325 +0.0126
Unusual Machines Inc. 3,316,611 15.0977 13.27 13.46 -1.51
I-80 Gold Corp. 3,116,078 0.98 0.9251 0.9348 -0.038
Standard Lithium Ltd. 3,104,209 3.78 3.51 3.58 -0.20
Azitra Inc. 3,047,078 0.5315 0.4619 0.4913 -0.0317
IGC Pharma Inc. 2,945,608 0.4508 0.38 0.4022 +0.0069
Gold Royalty Corp. 2,879,536 3.7503 3.55 3.63 -0.06
Platinum Group Metals Ltd. 2,521,431 2.23 2.03 2.08 -0.15
Vizsla Silver Corp. 2,396,235 4.15 4.03 4.12 +0.01
Americas Gold & Silver Corp. 2,124,461 4.13 3.82 3.86 -0.11
Ivanhoe Electric Inc. 2,123,531 14.675 13.41 13.43 -1.36
NovaGold Resources Inc. 2,075,266 8.37 7.995 8.11 -0.18
EON Resources Inc. 1,984,127 0.5529 0.472 0.5511 +0.0261
TRX Gold Corp. 1,732,252 0.621 0.5751 0.5898 -0.0354
Integra Resources Corp. 1,698,373 2.985 2.7603 2.83 0.00
KULR Technology Group Inc. 1,642,671 3.81 3.51 3.52 -0.31
AgEagle Aerial Systems Inc. 1,635,769 1.90 1.75 1.75 -0.16
Logistic Properties of the AM. 1,587,695 3.47 3.2184 3.28 -0.11
Ring Energy Inc. 1,563,223 0.9699 0.9313 0.9525 -0.0024
Orla Mining Ltd. (new) 1,546,381 10.57 10.14 10.21 -0.11
Cleancore Solutions Inc. 1,535,362 1.10 0.9999 1.02 -0.07
Cybin Inc. 1,454,726 7.4375 6.48 6.73 -0.53
Galiano Gold Inc. 1,392,816 2.45 2.33 2.35 -0.04
Centrus Energy Corp. 1,391,782 362.08 332.00 342.99 -24.47
Cornerstone Strat.Val.Fd Inc. 1,344,753 8.37 8.32 8.34 -0.01
Perspective Therapeutics Inc. 1,202,233 2.77 2.57 2.60 -0.13
VolitionRX Ltd. 1,190,064 0.4625 0.4157 0.4381 +0.0041
Hyliion Holdings Corp. 1,125,201 2.37 2.20 2.20 -0.17
Picard Medical Inc. 1,090,609 3.31 2.60 2.92 +0.17
GoldMining Inc. 1,085,302 1.3989 1.33 1.34 -0.04
Gold Resource Corp. 1,074,362 0.70 0.6566 0.6699 -0.0001
Cboe Global Markets Inc. 1,030,035 248.18 243.19 246.92 +1.28
New Found Gold Corp. 1,006,869 2.15 1.98 2.03 -0.04
Vista Gold Corp. 944,824 1.68 1.60 1.61 -0.06
Myomo Inc. 894,748 0.9657 0.85 0.8678 -0.0582
Nanoviricides Inc. 888,429 2.065 1.65 2.03 +0.37
ChowChow Cloud Int.Hldgs Ltd. 851,339 9.104 8.21 8.80 +0.38
Techcreate Group Ltd. 848,492 5.08 4.74 5.00 +0.09
Western Copper & Gold Corp. 833,177 2.098 2.01 2.04 -0.04
Stereotaxis Inc. 809,798 2.93 2.695 2.78 -0.13
Comstock Inc. 783,451 3.13 2.85 2.95 -0.15
Xtant Medical Holdings Inc. 782,093 0.8901 0.7828 0.8114 -0.0681
Aris Mining Corp. 736,759 10.25 9.78 10.20 +0.32
Franklin Street Propert. Corp. 704,492 1.23 1.18 1.23 +0.03
Cornerstone Total Return Fund 659,876 8.11 8.05 8.11 +0.04
Blue Ridge Bankshs Inc. (Va.) 651,280 4.6999 4.495 4.62 +0.14
Protalix BioTherapeutics Inc. 644,260 2.41 2.295 2.39 +0.02
Fury Gold Mines Ltd. 640,015 0.581 0.5501 0.5698 -0.0052
Dakota Gold Corp. 624,882 4.1792 4.02 4.06 -0.02
New Pacific Metals Corp. 578,487 2.30 2.16 2.19 -0.07
CPI Aerostructures Inc. 574,718 2.41 2.19 2.30 -0.19
Gamco Gl.Gold Nat.Res.&Inc.Tr. 563,343 4.75 4.685 4.72 -0.02
Metalla Royalty&Streaming Ltd. 556,433 6.97 6.6501 6.75 -0.12
Genius Group Ltd. 545,545 0.82 0.7702 0.7933 -0.0167
Brazil Potash Corp. 532,158 2.48 2.22 2.25 -0.23
Tecogen Inc. (New) 524,836 10.47 9.63 9.73 -0.25
Mixed Martial Arts Group Ltd. 520,685 1.65 1.41 1.52 -0.01
Imperial Oil Ltd. 507,243 89.86 87.39 89.86 +1.65
Dolly Varden Silver Corp. 498,737 4.0899 3.89 3.94 -0.11
Intl Tower Hill Mines Ltd. 489,041 1.87 1.695 1.72 -0.07
Solitario Resources Corp. 486,485 0.68 0.615 0.6271 -0.0565
Idaho Strategic Resources Inc. 484,694 34.44 31.765 32.21 -0.85
IT Tech Packaging Inc. 478,993 0.2499 0.235 0.2401 -0.0099
Credit Suisse High Yld Crd Fnd 421,779 2.08 2.06 2.07 -0.02
Senseonics Holdings Inc. 421,027 7.13 6.76 6.88 -0.17
EMX Royalty Corp. 416,304 4.10 3.97 4.04 -0.01
Caledonia Mining Corp. PLC 396,771 28.9999 27.77 28.27 +0.15
KAIROS Pharma Ltd. 395,066 1.10 1.00 1.01 -0.12
Kartoon Studios Inc. 389,348 0.80 0.733 0.75 -0.069
Gran Tierra Energy Inc. 386,517 3.69 3.35 3.52 +0.09
Evolution Petroleum Corp. 364,698 4.44 4.3096 4.42 +0.04
Credit Sui. Asset Mgmt Inc. Fd 357,129 2.90 2.873 2.885 0.00
MAIA Biotechnology Inc. 329,875 1.23 1.12 1.16 -0.08
SRX HealthSolutions Inc. 311,854 0.3113 0.2944 0.306 +0.006
Actinium Pharmaceuticals Inc. 305,755 1.43 1.36 1.38 -0.05
USBC Inc. 301,153 0.9968 0.932 0.94 -0.0407
BiomX Inc. 298,536 0.5052 0.4703 0.4883 -0.0057
Neuberger Berm.En.Inf.+Inc.Fd. 293,917 8.28 8.11 8.26 +0.05