NEW YORK (AP) — Prices as of 5:30:00 PM Monday, November 03.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1112.82 1.25 0.112 1115.89 1098.01
Dow Jones 20 Transportation 15821.12 -69.05 -0.435 15901.71 15705.46
Dow Jones 30 Industrials 47336.68 -226.19 -0.476 47697.33 47135.96
Nasdaq Composite 23724.957 109.766 0.463 23972.446 23767.206
S&P500 6851.97 11.77 0.172 6882.32 6820.62
SOX (Philadelphia) 7228.66 42.309 0.585 7352.894 7249.792
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 970.97 -0.49 -0.050 976.64 970.06
All Ord (Sydney) 9182.5 4.5 0.049 9182.5 9128
BEL 20 (Brussels) 4907.05 4.68 0.095 4923.75 4890.39
CAC-40 (Paris) 8109.79 -11.28 -0.139 8151 8094.41
FT-100 (London) 9701.37 -15.88 -0.163 9745.64 9695.92
Hang Seng (Hong Kong) 26158.36 251.71 0.972 26217.12 25920.27
MIB (Milan) 43223 47.68 0.110 43543.42 43109.17
Nikkei (Tokyo) 52357.69 1085.73 2.115 52411.34 51613.03
SMI (Zurich) 12235.54 1.04 0.009 12310.75 12233.88