NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, November 04.

Wheat (SRW)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Monday's Volume
Dec 25 542.75 549.75 542.75 545.00 +1.50 39547 145872
Mar 26 557.00 562.00 556.00 558.00 +.50 20202 85894
May 26 566.75 570.75 565.25 567.00 -.25 7132 25966
Jul 26 576.25 579.75 574.50 576.00 -1.00 3303 12074
Sep 26 589.25 592.25 587.00 588.00 -2.00 1163 2511
Dec 26 606.50 608.75 604.00 604.75 -2.25 229 1117
Mar 27 621.00 621.50 617.25 617.50 -2.75 73 224

Est vol 71,649

Mon.'s vol 273,658

Open int 508,563

Open Interest Change -1141