Associated Press LatamNEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
| Stock Name | Volume | High | Low | Last | Change |
| PTL Ltd. | 563,377,036 | 0.45 | 0.2526 | 0.2852 | +0.0991 |
| MSP Recovery Inc. | 283,812,709 | 0.855 | 0.6213 | 0.6226 | +0.1021 |
| Scienture Holdings Inc. | 241,994,727 | 1.11 | 0.782 | 0.8836 | +0.1743 |
| Oriental Rise Holdings Ltd. | 158,706,717 | 0.232 | 0.1415 | 0.153 | -0.0075 |
| Beyond Meat Inc. | 139,560,408 | 1.52 | 1.275 | 1.4099 | +0.0199 |
| NVIDIA Corp. | 136,836,011 | 203.9699 | 198.58 | 199.78 | -7.10 |
| Hertz Global Holdings Inc. | 118,287,744 | 7.15 | 5.60 | 6.775 | +1.835 |
| Palantir Technologies Inc. | 101,350,742 | 195.70 | 185.56 | 188.7755 | -18.4045 |
| Strive Inc. | 92,114,934 | 1.30 | 1.16 | 1.215 | -0.055 |
| Cheer Holding Inc. | 89,187,617 | 0.146 | 0.1289 | 0.1352 | +0.0094 |
| Founder Group Ltd. | 87,580,851 | 0.564 | 0.4119 | 0.5315 | +0.1246 |
| iShares Bitcoin Trust ETF | 84,127,071 | 59.49 | 56.66 | 56.94 | -3.59 |
| Ondas Holdings Inc. | 83,829,952 | 6.57 | 5.77 | 6.075 | -0.075 |
| Captivision Inc. | 82,466,725 | 0.90 | 0.58 | 0.6381 | +0.1361 |
| UTime Ltd. | 82,405,394 | 0.052 | 0.046 | 0.0471 | -0.0059 |
| Grab Holdings Limited | 81,794,746 | 5.8199 | 5.36 | 5.69 | -0.38 |
| Plug Power Inc. | 81,580,856 | 2.80 | 2.54 | 2.545 | -0.205 |
| iShares Ethereum Trust ETF | 78,787,063 | 27.12 | 24.30 | 24.33 | -2.76 |
| New Fortress Energy Inc. | 74,770,185 | 1.69 | 1.29 | 1.415 | +0.235 |
| Opendoor Technologies Inc. | 73,473,946 | 7.38 | 6.88 | 6.9064 | -0.6836 |
| EPWK Holdings Ltd. | 70,248,131 | 0.083 | 0.073 | 0.0736 | +0.0014 |
| Tesla Inc. | 70,273,786 | 460.22 | 443.86 | 447.185 | -21.185 |
| Bitfarms Ltd. | 69,489,877 | 4.14 | 3.68 | 3.8642 | -0.2458 |
| Intel Corp. | 69,461,415 | 38.25 | 37.23 | 37.475 | -2.025 |
| Yueda Digital Holding | 69,172,668 | 0.0655 | 0.049 | 0.0493 | -0.0066 |
| Cipher Mining Inc. | 57,748,046 | 24.48 | 20.10 | 22.4258 | -0.3342 |
| SoFi Technologies Inc. | 55,117,206 | 30.79 | 28.69 | 29.815 | -0.815 |
| American Airlines Group Inc. | 47,845,117 | 13.205 | 12.53 | 12.645 | -0.695 |
| Bit Digital Inc. | 47,604,781 | 3.41 | 3.15 | 3.2115 | -0.2085 |
| Tilray Brands Inc. | 44,311,041 | 1.28 | 1.21 | 1.2401 | -0.0699 |
| MARA Holdings Inc. | 41,067,188 | 17.905 | 16.705 | 16.815 | -0.995 |
| VSee Health Inc. | 40,814,989 | 1.20 | 0.99 | 1.04 | +0.05 |
| Soundhound AI Inc. | 39,895,009 | 16.5623 | 15.10 | 15.23 | -1.88 |
| Rubico Inc. | 39,687,493 | 1.9199 | 0.5626 | 0.605 | -0.0841 |
| IREN Ltd. | 38,711,803 | 72.455 | 63.30 | 68.40 | +0.65 |
| Rivian Automotive Inc. | 38,093,092 | 12.98 | 12.40 | 12.485 | -0.705 |
| Rigetti Computing Inc. | 37,315,875 | 38.62 | 35.7414 | 35.9302 | -3.1898 |
| Amazon.com Inc. | 36,431,473 | 257.01 | 248.86 | 249.12 | -4.88 |
| Advanced Micro Devices Inc. | 35,292,389 | 257.38 | 247.39 | 252.52 | -7.13 |
| Terawulf Inc. | 34,531,752 | 16.3699 | 14.82 | 15.185 | -0.915 |
| Recursion Pharmaceuticals Inc. | 33,410,733 | 5.32 | 5.01 | 5.03 | -0.41 |
| Apple Inc. | 31,811,160 | 271.486 | 267.615 | 269.7616 | +0.7116 |
| Navitas Semiconductor Corp. | 30,434,172 | 11.58 | 10.2102 | 10.51 | -1.74 |
| WARNER BROS. DISCOVERY INC. | 29,732,411 | 22.54 | 22.01 | 22.495 | +0.205 |
| Datavault AI Inc. | 28,335,790 | 1.84 | 1.68 | 1.72 | -0.12 |
| Kindly MD Inc. | 26,853,993 | 0.855 | 0.79 | 0.7947 | -0.0939 |
| Comcast Corp. | 26,580,571 | 27.43 | 26.89 | 27.37 | +0.39 |
| Denny's Corp. | 25,242,301 | 6.19 | 6.15 | 6.18 | +2.07 |
| Canopy Growth Corp. | 24,780,605 | 1.1799 | 1.10 | 1.1301 | -0.0699 |
| Prelude Therapeutics Inc. | 24,645,515 | 2.20 | 1.53 | 1.6298 | -2.3502 |
| Applied Digital Corp. | 24,580,651 | 33.68 | 29.95 | 31.19 | -1.68 |
| RANI THERAPEUTICS HLDGS INC. | 24,019,825 | 2.60 | 2.06 | 2.3446 | +0.1946 |
| AGNC Investment Corp. | 23,229,455 | 10.20 | 9.95 | 10.185 | +0.135 |
| HIVE Digital Technologies Ltd. | 23,195,783 | 5.2114 | 4.84 | 4.9648 | -0.4152 |
| Cleanspark Inc. | 22,780,903 | 17.725 | 16.03 | 16.475 | -0.945 |
| iHeartMedia Inc. | 22,593,445 | 4.12 | 3.29 | 3.995 | +1.085 |
| Sagtec Global Ltd. | 21,539,454 | 2.70 | 1.96 | 2.2628 | +0.3778 |
| MultiSensor AI Holdings Inc. | 21,179,348 | 1.82 | 1.29 | 1.34 | -0.64 |
| Relmada Therapeutics Inc. | 21,164,078 | 2.72 | 2.19 | 2.68 | +0.48 |
| Sarepta Therapeutics Inc. | 20,603,249 | 17.75 | 15.08 | 16.54 | -7.91 |
| Cambium Networks Corp. | 19,875,297 | 2.65 | 2.10 | 2.565 | +0.525 |
| Riot Platforms Inc. | 19,887,194 | 20.925 | 19.06 | 19.56 | -1.16 |
| Quantum Computing Inc. | 19,656,971 | 15.09 | 13.80 | 13.925 | -1.455 |
| Super Micro Computer Inc. | 19,622,538 | 49.43 | 47.50 | 48.00 | -2.75 |
| Webull Corp. | 19,554,713 | 10.1799 | 9.55 | 9.645 | -0.705 |
| SEALSQ Corp. | 19,513,627 | 6.35 | 5.81 | 5.885 | -0.565 |
| Richtech Robotics Inc. | 19,517,915 | 4.315 | 3.99 | 4.02 | -0.42 |
| Meta Platforms Inc. | 19,425,869 | 641.74 | 626.3301 | 629.58 | -8.13 |
| Jetblue Airways Corp. | 18,557,933 | 4.1553 | 4.01 | 4.08 | -0.10 |
| Alphabet Inc. | 18,448,710 | 281.27 | 276.39 | 277.49 | -6.23 |
| Aurora Innovation Inc. | 17,939,531 | 5.02 | 4.51 | 4.565 | -0.485 |
| Robinhood Markets Inc. | 16,902,991 | 144.40 | 137.01 | 137.815 | -9.265 |
| DraftKings Inc. | 16,738,861 | 29.74 | 28.38 | 28.6563 | -1.9137 |
| Goodyear Tire & Rubber Co.,The | 16,347,487 | 7.56 | 6.90 | 7.395 | +0.505 |
| Micron Technology Inc. | 16,028,834 | 228.6726 | 219.67 | 220.46 | -14.24 |
| Huntington Bancshares Inc. | 15,843,377 | 15.37 | 15.09 | 15.31 | -0.06 |
| COREWEAVE INC. | 15,149,486 | 123.24 | 115.14 | 116.44 | -9.88 |
| Autozi Internet Techn. Global | 14,980,311 | 0.0899 | 0.0813 | 0.0881 | -0.0035 |
| PayPal Holdings Inc. | 14,428,698 | 67.25 | 65.95 | 66.53 | -1.81 |
| Nebius Group N.V. | 14,408,785 | 116.78 | 109.00 | 110.89 | -9.58 |
| Broadcom Inc. | 13,767,564 | 368.95 | 353.01 | 354.845 | -7.705 |
| Kraft Heinz Co., The | 13,471,528 | 24.395 | 24.04 | 24.145 | -0.185 |
| Davis Commodities Ltd. | 13,099,939 | 5.44 | 2.71 | 4.735 | +1.615 |
| CCSC TECHNOLOGY INTL. HLDGS | 12,996,664 | 1.42 | 0.45 | 0.7867 | -0.4633 |
| Iovance Biotherapeutics Inc. | 12,892,132 | 1.93 | 1.805 | 1.84 | -0.11 |
| Eos Energy Enterprises Inc. | 12,737,054 | 15.0097 | 14.08 | 14.17 | -1.45 |
| Starbucks Corp. | 12,528,535 | 81.1999 | 77.99 | 78.391 | -2.569 |
| Profusa Inc. | 12,395,341 | 0.221 | 0.1902 | 0.2076 | +0.0174 |
| Alphabet Inc. | 12,349,875 | 281.8336 | 276.87 | 278.01 | -6.11 |
| ECARX Holdings Inc. | 12,336,551 | 2.55 | 2.00 | 2.385 | -0.095 |
| Terns Pharmaceuticals Inc. | 12,170,439 | 18.75 | 15.50 | 17.98 | +3.95 |
| Luminar Technologies Inc. | 11,915,700 | 1.41 | 1.23 | 1.355 | -0.005 |
| Incannex Healthcare Inc. | 11,885,104 | 0.3487 | 0.3359 | 0.3388 | -0.0152 |
| Newell Brands Inc. | 11,841,624 | 3.285 | 3.07 | 3.15 | -0.075 |
| Microsoft Corp. | 11,788,266 | 515.55 | 507.84 | 513.37 | -3.66 |
| Kimberly-Clark Corp. | 11,336,911 | 102.75 | 99.60 | 100.59 | -1.68 |
| Solid Power Inc. | 11,229,038 | 6.18 | 5.55 | 5.60 | -0.82 |
| HUT 8 Corp. | 11,210,836 | 53.825 | 45.029 | 49.31 | -5.69 |
| Cisco Systems Inc. | 11,142,626 | 73.99 | 72.36 | 72.515 | -1.935 |
| Intensity Therapeutics Inc. | 11,058,208 | 0.612 | 0.52 | 0.5519 | -0.0681 |
| Stock Name | Volume | High | Low | Last | Change |
| Pfizer Inc. | 137,011,607 | 25.20 | 24.20 | 24.3001 | -0.3599 |
| Archer Aviation Inc. | 56,546,802 | 10.195 | 9.60 | 9.695 | -0.725 |
| Ford Motor Co. | 55,348,971 | 12.93 | 12.75 | 12.805 | -0.205 |
| AT & T Inc. | 54,937,498 | 24.56 | 24.29 | 24.425 | -0.105 |
| Hims & Hers Health Inc. | 50,340,366 | 48.34 | 43.615 | 44.255 | -0.135 |
| Norwegian Cruise Line Holdings | 48,131,826 | 20.84 | 18.63 | 18.885 | -3.295 |
| Kenvue Inc. | 47,551,858 | 16.43 | 15.97 | 16.26 | +0.12 |
| BigBear.ai Holdings Inc. | 45,161,473 | 6.1399 | 5.79 | 5.805 | -0.495 |
| Uber Technologies Inc. | 39,905,918 | 94.74 | 90.08 | 94.11 | -5.61 |
| Rocket Companies Inc. | 33,129,279 | 16.90 | 16.26 | 16.79 | -0.10 |
| Snap Inc. | 33,015,103 | 7.67 | 7.50 | 7.56 | -0.26 |
| Bank of America Corp. | 32,002,604 | 53.995 | 52.72 | 53.515 | -0.045 |
| Carnival Corp. | 30,800,091 | 27.305 | 25.91 | 26.085 | -2.625 |
| Transocean Ltd. | 30,266,232 | 3.90 | 3.75 | 3.885 | -0.075 |
| Joby Aviation Inc. | 28,861,957 | 15.99 | 14.66 | 14.715 | -1.605 |
| D-Wave Quantum Inc. | 28,309,561 | 32.53 | 29.9001 | 30.135 | -2.955 |
| Lumen Technologies Inc. | 25,877,004 | 11.45 | 10.6439 | 10.7665 | -1.0635 |
| Verizon Communications Inc. | 24,637,269 | 39.67 | 39.1745 | 39.30 | -0.17 |
| Lithium Americas Corp. | 23,617,876 | 4.97 | 4.58 | 4.65 | -0.44 |
| Coeur Mining Inc. | 23,621,200 | 14.66 | 13.775 | 13.905 | -1.235 |
| Chipotle Mexican Grill Inc. | 23,454,029 | 32.06 | 31.37 | 32.025 | +0.515 |
| fuboTV Inc. | 22,834,806 | 3.76 | 3.31 | 3.655 | +0.195 |
| Hewlett Packard Enterprise Co. | 21,828,227 | 24.10 | 23.43 | 23.545 | -0.955 |
| AMCOR PLC | 21,387,085 | 7.95 | 7.745 | 7.915 | +0.055 |
| QuantumScape Corp. | 21,125,757 | 16.00 | 14.7612 | 15.27 | -0.94 |
| UiPath Inc. | 20,908,594 | 15.20 | 14.1501 | 14.215 | -1.655 |
| Cleveland-Cliffs Inc. | 19,855,947 | 11.51 | 10.68 | 10.705 | -1.165 |
| PG & E Corp. | 19,410,344 | 16.20 | 15.70 | 16.185 | +0.275 |
| First Majestic Silver Corp. | 18,791,463 | 12.08 | 11.4701 | 11.57 | -0.95 |
| Compass Inc. | 17,968,944 | 8.59 | 7.74 | 8.435 | +0.655 |
| Nu Holdings Ltd. | 17,689,966 | 16.115 | 15.70 | 15.8325 | -0.2975 |
| Fortuna Mining Corp. | 16,668,608 | 8.025 | 7.81 | 7.85 | -0.37 |
| AMC Entertainment Holdings Inc | 16,552,166 | 2.61 | 2.52 | 2.53 | -0.05 |
| Coterra Energy Inc. | 16,202,946 | 25.815 | 24.37 | 25.735 | +1.345 |
| IonQ Inc. | 15,635,957 | 57.16 | 53.24 | 53.48 | -4.92 |
| Blue Owl Capital Inc. | 15,200,900 | 16.319 | 15.56 | 15.755 | -0.405 |
| Regions Financial Corp. | 14,651,808 | 24.30 | 23.91 | 24.22 | -0.02 |
| Nuvation Bio Inc. | 14,598,636 | 5.18 | 3.92 | 4.885 | -0.285 |
| Oracle Corp. | 14,411,756 | 255.28 | 245.185 | 246.765 | -11.085 |
| Baytex Energy Corp. | 13,745,366 | 2.35 | 2.27 | 2.32 | -0.06 |
| DuPont de Nemours Inc. | 13,462,347 | 37.7279 | 34.08 | 37.385 | +2.695 |
| ADT Inc. | 12,993,667 | 8.55 | 7.76 | 8.115 | -0.675 |
| Stellantis N.V. | 12,761,851 | 9.98 | 9.82 | 9.8499 | -0.3701 |
| SLB Ltd. | 12,468,141 | 36.46 | 35.785 | 36.032 | -0.988 |
| Bloom Energy Corp. | 12,043,890 | 139.40 | 128.01 | 130.6105 | -11.7595 |
| NuScale Power Corp. | 12,061,067 | 40.1543 | 36.305 | 36.56 | -4.27 |
| Wells Fargo & Co. | 11,983,002 | 88.50 | 85.88 | 87.241 | -0.059 |
| Hecla Mining Co. | 11,934,408 | 12.44 | 11.83 | 12.035 | -0.725 |
| Fiserv Inc. | 11,717,264 | 66.22 | 63.71 | 64.47 | -0.67 |
| Beta Technologies Inc. | 11,469,824 | 36.00 | 30.85 | 34.50 | +0.50 |
| Iamgold Corp. | 11,324,015 | 11.26 | 10.885 | 10.925 | -0.605 |
| Sable Offshore Corp. | 10,914,126 | 6.70 | 5.58 | 5.68 | -1.59 |
| New Atlas HoldCo Inc. | 10,663,985 | 11.51 | 10.46 | 10.6516 | -1.9984 |
| BlackBerry Ltd. | 10,474,820 | 4.79 | 4.57 | 4.68 | -0.12 |
| Kinder Morgan Inc. | 10,418,407 | 26.0799 | 25.75 | 25.98 | -0.10 |
| Keycorp | 10,254,252 | 17.53 | 17.22 | 17.38 | -0.16 |
| Citigroup Inc. | 10,030,463 | 102.5499 | 98.685 | 100.95 | -0.66 |
| MP Materials Corp. | 9,744,871 | 57.54 | 54.02 | 54.485 | -3.175 |
| Endeavour Silver Corp. | 9,473,385 | 7.915 | 7.525 | 7.554 | -0.606 |
| Bristol-Myers Squibb Co. | 9,422,570 | 46.595 | 45.38 | 45.505 | -0.515 |
| NIKE Inc. | 9,315,054 | 62.59 | 61.15 | 61.305 | -1.345 |
| Oklo Inc. | 9,213,260 | 122.3667 | 112.7167 | 113.105 | -13.565 |
| Unity Software Inc. | 9,077,583 | 36.995 | 35.03 | 35.28 | -2.27 |
| Energy Transfer L.P. | 9,065,200 | 16.8283 | 16.63 | 16.725 | -0.105 |
| Chewy Inc. | 9,072,038 | 33.78 | 31.755 | 33.42 | +0.50 |
| Williams Cos.Inc., The | 9,025,008 | 58.78 | 56.57 | 57.055 | -1.975 |
| Pinterest Inc. | 8,956,858 | 33.35 | 32.50 | 33.155 | -0.545 |
| CNH Industrial N.V. | 8,849,492 | 10.37 | 10.18 | 10.325 | -0.085 |
| T1 Energy Inc. | 8,815,831 | 3.685 | 3.20 | 3.6225 | +0.2025 |
| Zoetis Inc. | 8,707,884 | 128.11 | 122.00 | 124.80 | -19.55 |
| Coca-Cola Co., The | 8,535,810 | 68.695 | 68.16 | 68.535 | +0.565 |
| Barrick Mining Corp. | 8,449,324 | 32.33 | 31.61 | 31.83 | -1.23 |
| Medical Properties Trust Inc. | 8,465,367 | 5.04 | 4.805 | 4.935 | -0.155 |
| Realty Income Corp. | 8,427,606 | 57.94 | 55.95 | 56.165 | -2.035 |
| NexGen Energy Ltd. | 8,253,814 | 9.00 | 8.64 | 8.695 | -0.445 |
| Freeport-McMoRan Inc. | 8,222,606 | 39.915 | 39.115 | 39.335 | -1.845 |
| Walmart Inc. | 8,094,678 | 102.62 | 101.46 | 102.1199 | +0.5299 |
| Circle Internet Group Inc. | 8,038,190 | 117.20 | 108.90 | 109.67 | -8.19 |
| Delta Air Lines Inc. | 7,987,445 | 57.455 | 55.03 | 55.73 | -2.77 |
| Merck & Co. Inc. | 7,927,630 | 84.96 | 82.01 | 83.65 | +1.16 |
| Amphenol Corp. | 7,916,508 | 138.58 | 135.86 | 136.66 | -4.89 |
| Dow Inc. | 7,913,778 | 22.97 | 22.61 | 22.725 | -0.505 |
| Elanco Animal Health Inc. | 7,901,379 | 22.84 | 22.15 | 22.56 | -0.29 |
| Truist Financial Corp. | 7,763,093 | 44.215 | 43.40 | 43.825 | -0.395 |
| Rithm Capital Corp. | 7,636,448 | 11.05 | 10.90 | 10.975 | -0.095 |
| Planet Labs PBC | 7,515,402 | 13.52 | 12.4601 | 12.885 | -0.305 |
| Agilon Health Inc. | 7,360,893 | 0.8489 | 0.7642 | 0.7683 | -0.042 |
| SES AI Corporation | 7,190,036 | 2.22 | 2.06 | 2.09 | -0.18 |
| Baxter International Inc. | 7,213,499 | 18.32 | 17.74 | 18.035 | -0.175 |
| Vertiv Holdings Co. | 6,960,853 | 186.90 | 177.5001 | 180.15 | -11.25 |
| Alight Inc. | 6,967,349 | 2.76 | 2.63 | 2.73 | -0.02 |
| Zeta Global Holdings Corp. | 6,872,197 | 17.50 | 16.895 | 16.955 | -0.665 |
| AES Corp., The | 6,829,659 | 13.735 | 13.21 | 13.40 | -0.22 |
| Coupang Inc. | 6,812,044 | 32.01 | 31.14 | 31.91 | -0.07 |
| Jeld-Wen Holding Inc. | 6,792,351 | 3.33 | 2.3112 | 3.05 | -1.15 |
| Under Armour Inc. | 6,790,526 | 4.52 | 4.44 | 4.495 | -0.075 |
| Butterfly Network Inc. | 6,748,904 | 2.77 | 2.53 | 2.70 | -0.21 |
| Crescent Energy Co. | 6,682,790 | 8.52 | 8.065 | 8.0916 | -0.4484 |
| Cenovus Energy Inc. | 6,647,863 | 16.75 | 16.55 | 16.675 | -0.365 |
| Centene Corp. | 6,636,967 | 36.11 | 34.17 | 35.935 | +1.435 |
| Stock Name | Volume | High | Low | Last | Change |
| Denison Mines Corp. | 82,428,923 | 2.83 | 2.73 | 2.745 | -0.175 |
| Hyperscale Data Inc. | 55,571,406 | 0.36 | 0.3258 | 0.3427 | -0.0331 |
| Nuburu Inc. | 50,993,147 | 0.2984 | 0.2739 | 0.2769 | -0.038 |
| B2Gold Corp. | 37,317,905 | 4.175 | 4.01 | 4.0394 | -0.2106 |
| New Gold Inc. | 34,904,865 | 7.08 | 6.6108 | 6.67 | -0.61 |
| BitMine Immersion Techno. Inc. | 34,398,334 | 43.02 | 39.81 | 40.19 | -2.67 |
| Energy Fuels Inc. | 24,286,348 | 18.20 | 15.76 | 16.93 | -0.87 |
| BiomX Inc. | 19,917,756 | 0.467 | 0.4028 | 0.4057 | -0.0826 |
| Ur-Energy Inc. | 10,210,255 | 1.575 | 1.46 | 1.46 | -0.15 |
| United States Antimony Corp. | 9,649,150 | 7.2458 | 6.448 | 6.925 | -0.115 |
| Northern Dynasty Minls Ltd. | 9,380,881 | 1.865 | 1.75 | 1.805 | -0.055 |
| Atlasclear Holdings Inc. | 9,311,424 | 0.3589 | 0.30 | 0.3188 | -0.033 |
| Equinox Gold Corp. | 7,918,958 | 10.62 | 10.365 | 10.395 | -0.455 |
| Uranium Energy Corp. | 7,241,440 | 15.76 | 13.00 | 13.0856 | -0.9144 |
| Ocean Power Technologies Inc. | 6,610,193 | 0.47 | 0.4304 | 0.431 | -0.0348 |
| Westwater Resources Inc. | 5,283,899 | 1.24 | 1.095 | 1.175 | -0.095 |
| Trilogy Metals Inc. | 5,122,447 | 4.20 | 3.79 | 4.06 | -0.05 |
| Castellum Inc. | 5,108,753 | 1.30 | 1.19 | 1.26 | -0.05 |
| Cleancore Solutions Inc. | 4,713,608 | 1.32 | 1.00 | 1.10 | +0.08 |
| Avino Silver & Gold Mines Ltd. | 4,648,223 | 4.57 | 4.20 | 4.225 | -0.495 |
| Taseko Mines Ltd. | 4,475,171 | 4.37 | 4.16 | 4.19 | -0.29 |
| Standard Lithium Ltd. | 4,228,629 | 3.52 | 3.23 | 3.265 | -0.315 |
| Silvercorp Metals Inc. | 2,955,496 | 6.325 | 6.09 | 6.12 | -0.36 |
| I-80 Gold Corp. | 2,726,606 | 0.9348 | 0.9017 | 0.9114 | -0.0234 |
| Gold Royalty Corp. | 2,577,452 | 3.54 | 3.31 | 3.335 | -0.295 |
| Lineage Cell Therapeutics Inc. | 2,541,336 | 1.97 | 1.80 | 1.825 | -0.135 |
| Galiano Gold Inc. | 2,509,735 | 2.35 | 2.255 | 2.275 | -0.075 |
| Theriva Biologics Inc. | 2,351,439 | 0.3033 | 0.29 | 0.298 | -0.027 |
| Unusual Machines Inc. | 2,314,668 | 13.0569 | 12.08 | 12.145 | -1.315 |
| Vizsla Silver Corp. | 2,026,121 | 4.03 | 3.85 | 3.855 | -0.265 |
| NovaGold Resources Inc. | 1,893,772 | 8.055 | 7.75 | 7.80 | -0.31 |
| Americas Gold & Silver Corp. | 1,779,004 | 3.7322 | 3.55 | 3.6146 | -0.2454 |
| Integra Resources Corp. | 1,590,586 | 2.81 | 2.68 | 2.705 | -0.125 |
| KULR Technology Group Inc. | 1,444,290 | 3.47 | 3.27 | 3.335 | -0.185 |
| Ring Energy Inc. | 1,424,174 | 0.94 | 0.9102 | 0.9195 | -0.033 |
| GoldMining Inc. | 1,408,286 | 1.315 | 1.24 | 1.255 | -0.085 |
| AgEagle Aerial Systems Inc. | 1,401,860 | 1.74 | 1.62 | 1.6699 | -0.0801 |
| Vista Gold Corp. | 1,374,885 | 1.63 | 1.53 | 1.54 | -0.07 |
| EON Resources Inc. | 1,354,417 | 0.563 | 0.5143 | 0.5431 | -0.008 |
| Platinum Group Metals Ltd. | 1,352,962 | 2.072 | 1.975 | 1.995 | -0.085 |
| Cornerstone Strat.Val.Fd Inc. | 1,341,250 | 8.28 | 8.21 | 8.2344 | -0.1056 |
| Orla Mining Ltd. (new) | 1,203,851 | 10.00 | 9.5548 | 9.57 | -0.64 |
| Boqii Holding Ltd. | 1,181,935 | 3.35 | 3.01 | 3.21 | +0.20 |
| Hyliion Holdings Corp. | 1,170,416 | 2.23 | 2.08 | 2.115 | -0.085 |
| Trio Petroleum Corp. | 1,122,726 | 0.9986 | 0.9055 | 0.9401 | -0.0599 |
| TRX Gold Corp. | 1,093,492 | 0.5855 | 0.54 | 0.5402 | -0.0496 |
| Comstock Inc. | 1,048,089 | 3.05 | 2.73 | 2.7361 | -0.2139 |
| Gran Tierra Energy Inc. | 1,045,656 | 3.84 | 3.41 | 3.84 | +0.32 |
| Ivanhoe Electric Inc. | 1,042,304 | 13.27 | 12.3924 | 12.46 | -0.97 |
| Azitra Inc. | 974,164 | 0.4995 | 0.46 | 0.4714 | -0.0199 |
| Perspective Therapeutics Inc. | 967,349 | 2.57 | 2.35 | 2.355 | -0.245 |
| Gold Resource Corp. | 938,061 | 0.67 | 0.6318 | 0.6342 | -0.0357 |
| VolitionRX Ltd. | 899,549 | 0.464 | 0.4241 | 0.4429 | +0.0048 |
| Genius Group Ltd. | 881,286 | 0.7949 | 0.715 | 0.7289 | -0.0644 |
| New Found Gold Corp. | 879,473 | 1.98 | 1.89 | 1.9017 | -0.1283 |
| Centrus Energy Corp. | 854,699 | 340.00 | 312.02 | 324.29 | -18.70 |
| Credit Sui. Asset Mgmt Inc. Fd | 809,450 | 2.89 | 2.86 | 2.875 | -0.01 |
| Metalla Royalty&Streaming Ltd. | 789,828 | 6.6391 | 6.235 | 6.30 | -0.45 |
| Cornerstone Total Return Fund | 782,639 | 8.08 | 8.00 | 8.0399 | -0.0701 |
| Cybin Inc. | 780,150 | 6.83 | 6.27 | 6.322 | -0.408 |
| ChowChow Cloud Int.Hldgs Ltd. | 767,102 | 8.84 | 7.81 | 8.05 | -0.75 |
| KAIROS Pharma Ltd. | 755,315 | 1.02 | 0.8619 | 0.8854 | -0.1246 |
| Western Copper & Gold Corp. | 715,635 | 2.00 | 1.91 | 1.915 | -0.125 |
| Credit Suisse High Yld Crd Fnd | 712,742 | 2.08 | 2.0601 | 2.07 | 0.00 |
| Fury Gold Mines Ltd. | 712,383 | 0.57 | 0.52 | 0.5337 | -0.0361 |
| Intl Tower Hill Mines Ltd. | 627,233 | 1.6816 | 1.585 | 1.605 | -0.115 |
| New Pacific Metals Corp. | 599,835 | 2.16 | 2.08 | 2.095 | -0.095 |
| Aris Mining Corp. | 588,017 | 10.00 | 9.585 | 9.60 | -0.60 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 587,033 | 4.69 | 4.63 | 4.65 | -0.07 |
| USBC Inc. | 581,409 | 0.9298 | 0.8398 | 0.8556 | -0.0844 |
| Nanoviricides Inc. | 577,863 | 2.1999 | 1.812 | 1.87 | -0.16 |
| Myomo Inc. | 558,943 | 0.88 | 0.812 | 0.8174 | -0.0504 |
| IGC Pharma Inc. | 554,734 | 0.4015 | 0.385 | 0.388 | -0.0142 |
| Pedevco Corp. | 553,691 | 0.6462 | 0.56 | 0.58 | -0.044 |
| EMX Royalty Corp. | 527,674 | 3.98 | 3.82 | 3.85 | -0.19 |
| Dakota Gold Corp. | 525,680 | 4.025 | 3.92 | 3.955 | -0.105 |
| Blue Ridge Bankshs Inc. (Va.) | 485,629 | 4.785 | 4.57 | 4.705 | +0.085 |
| Dolly Varden Silver Corp. | 473,099 | 3.91 | 3.70 | 3.705 | -0.235 |
| Emerson Radio Corp. | 435,918 | 0.5099 | 0.4915 | 0.5059 | +0.0062 |
| Brazil Potash Corp. | 435,562 | 2.25 | 2.06 | 2.0806 | -0.1694 |
| Cboe Global Markets Inc. | 428,205 | 250.585 | 245.975 | 248.90 | +1.98 |
| Franklin Street Propert. Corp. | 366,041 | 1.28 | 1.19 | 1.195 | -0.035 |
| MICROPOLIS Holding Co. | 360,862 | 1.82 | 1.48 | 1.61 | -0.14 |
| Tecogen Inc. (New) | 346,492 | 9.78 | 9.01 | 9.225 | -0.505 |
| Healthy Choice Wellness Corp. | 346,227 | 0.5899 | 0.525 | 0.5346 | -0.0536 |
| SRX HealthSolutions Inc. | 335,742 | 0.32 | 0.2701 | 0.2701 | -0.0359 |
| Paramount Gold Nevada Corp. | 334,463 | 1.02 | 0.99 | 1.005 | -0.015 |
| InfuSystems Holdings Inc. | 323,654 | 9.70 | 8.57 | 9.38 | -1.02 |
| Picard Medical Inc. | 313,210 | 3.1699 | 2.85 | 2.96 | +0.04 |
| Idaho Strategic Resources Inc. | 299,662 | 31.66 | 27.60 | 31.195 | -1.015 |
| Protalix BioTherapeutics Inc. | 282,660 | 2.38 | 2.2501 | 2.345 | -0.045 |
| Senseonics Holdings Inc. | 257,883 | 7.00 | 6.69 | 6.78 | -0.10 |
| NORTHANN Corp. | 256,667 | 0.5816 | 0.5501 | 0.552 | -0.045 |
| Actinium Pharmaceuticals Inc. | 253,062 | 1.40 | 1.33 | 1.365 | -0.015 |
| CPI Aerostructures Inc. | 252,945 | 2.38 | 2.20 | 2.329 | +0.029 |
| Stereotaxis Inc. | 249,749 | 2.78 | 2.68 | 2.725 | -0.055 |
| Logistic Properties of the AM. | 248,973 | 3.286 | 2.57 | 2.77 | -0.51 |
| GEE Group Inc. | 240,446 | 0.1913 | 0.1842 | 0.188 | -0.0038 |
| Volato Group Inc. | 239,763 | 1.75 | 1.56 | 1.5856 | -0.0244 |
| Imperial Oil Ltd. | 234,203 | 88.66 | 87.225 | 88.2133 | -1.6467 |
New York Post
Nola Entertainment
The List
Reuters US Business
RadarOnline
Inside Precision Medicine