NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

Open High Low Settle Chg.
GOLD
100 troy oz.; dollars per troy oz.
Nov 25 3994.20 3995.40 3929.40 3947.70 -52.60
Dec 25 4013.70 4018.00 3937.10 3960.50 -53.50
Jan 26 4026.10 4027.40 3954.60 3977.30 -53.60
Feb 26 4046.20 4047.70 3970.00 3993.40 -54.00
Mar 26 4050.10 4057.90 3990.00 4007.70 -54.10
Apr 26 4069.40 4073.90 4000.00 4022.50 -54.70
May 26 4026.50 4047.30 4019.80 4036.50 -55.10
Jun 26 4095.00 4102.10 4029.50 4052.20 -55.40
Jul 26 4111.00 4111.20 4111.00 4066.70 -55.60
Aug 26 4120.00 4126.10 4065.00 4082.20 -55.70
Sep 26 4096.70 -55.70
Oct 26 4155.00 4160.10 4112.00 4110.50 -55.70
Nov 26 4125.20 -55.80
Dec 26 4196.50 4196.50 4114.80 4139.10 -55.80
Jan 27 4175.00 4175.00 4175.00 4152.40 -56.70
Feb 27 4219.90 4219.90 4160.00 4167.40 -55.80
Mar 27 4180.80 -56.00
Apr 27 4194.10 -56.10
May 27 4208.00 -56.20
Est. sales 256,389 Mon.'s sales 242,436
Mon.'s open int 449,647 up 2,816
SILVER
5,000 troy oz.; dollars per troy oz.
Nov 25 46.925 47.130 46.805 47.130 -758
Dec 25 47.885 47.965 46.650 47.291 -758
Jan 26 47.900 48.110 46.950 47.501 -760
Mar 26 48.475 48.530 47.230 47.866 -775
May 26 48.855 48.900 47.600 48.235 -785
Jul 26 49.165 49.165 47.980 48.598 -795
Sep 26 49.185 49.240 49.150 48.952 -794
Dec 26 49.755 49.770 49.000 49.435 -799
Jan 27 50.000 50.000 49.750 49.611 -796
Mar 27 49.916 -793
May 27 50.234 -789
Jul 27 50.544 -789
Sep 27 50.852 -789
Dec 27 51.325 -789
Jul 28 52.335 -769
Dec 28 52.831 -769
Jul 29 53.060 -769
Est. sales 64,653 Mon.'s sales 58,441
Mon.'s open int 155,526 up 1,087