NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, November 05.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Dec 25 65.38 65.44 64.81 65.23 +.03 25122 22888
Mar 26 66.42 66.59 66.08 66.40 -.02 19500 17877
May 26 67.66 67.74 67.30 67.57 0 5087 5091
Jul 26 68.55 68.82 68.43 68.66 -.01 3366 2846
Oct 26 68.59 -.01 1
Dec 26 68.53 68.71 68.46 68.61 +.02 1766 1211
Mar 27 69.19 69.19 69.19 69.11 -.03 8 3
May 27 69.44 69.44 69.44 69.45 -.01 5 5
Jul 27 69.51 69.51 69.51 69.70 +.02 21
Oct 27 68.69 +.02

Est vol 54,876

Tue.'s vol 49,922

Open int 299,709

Open Interest Change +3315