NEW YORK (AP) — Prices as of 5:30:00 PM Thursday, November 06.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1112.96 -0.39 -0.035 1124.71 1108.93
Dow Jones 20 Transportation 15956.62 -94.83 -0.591 16078.37 15895.43
Dow Jones 30 Industrials 46912.3 -398.7 -0.843 47359.29 46787.44
Nasdaq Composite 23499.797 -445.804 -1.897 23469.552 23011.06
S&P500 6720.32 -75.97 -1.118 6796.68 6707.51
SOX (Philadelphia) 7190.266 -171.872 -2.390 7226.063 6974.115
World Indices
Index Close Change Pct. Change High Low
All Ord (Sydney) 9098.6 27.4 0.302 9126.7 9071.2
FT-100 (London) 9735.78 -41.30 -0.422 9786.13 9723.85
MIB (Milan) 43068.69 -369.80 -0.851 43498.27 43011.08
SMI (Zurich) 12298.86 -64.67 -0.523 12338.26 12286.84