NEW YORK (AP) — Prices as of 5:30:00 PM Thursday, December 04.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1087.6 -2.01 -0.184 1096.2 1084.92
Dow Jones 20 Transportation 17065.72 35.21 0.207 17133.95 16950.49
Dow Jones 30 Industrials 47850.94 -31.96 -0.067 48049.72 47692.96
Nasdaq Composite 23454.092 51.044 0.218 23528.527 23372.333
S&P500 6857.12 7.40 0.108 6866.47 6827.12
SOX (Philadelphia) 7280.511 -64.542 -0.887 7267.363 7180.782
World Indices
Index Close Change Pct. Change High Low
FT-100 (London) 9710.87 18.80 0.194 9727.57 9674.78
MIB (Milan) 43519.07 138.43 0.319 43547.77 43249.26