NEW YORK (AP) — Futures trading on the NY Merc Friday:

Open High Low Settle Chg.
GOLD
100 troy oz.; dollars per troy oz.
Dec 25 4204.10 4255.70 4204.10 4212.90 +1.10
Jan 26 4221.00 4275.00 4210.00 4227.70 +1.40
Feb 26 4239.50 4290.50 4224.60 4243.00 0
Mar 26 4253.00 4304.40 4241.70 4258.50 +.40
Apr 26 4269.00 4320.90 4255.70 4273.80 +.40
May 26 4277.80 4329.70 4277.80 4289.50 +.70
Jun 26 4299.60 4351.60 4289.00 4305.00 +.90
Jul 26 4320.00 +1.00
Aug 26 4323.70 4366.80 4323.60 4335.10 +1.10
Sep 26 4348.20 +.90
Oct 26 4376.00 4405.00 4355.20 4360.50 +.90
Nov 26 4374.70 +.80
Dec 26 4375.00 4433.60 4370.00 4386.20 +.70
Jan 27 4398.40 +.40
Feb 27 4398.60 4398.60 4398.60 4411.70 +.40
Mar 27 4424.50 +.20
Apr 27 4436.50 -.10
May 27 4449.50 -.10
Jun 27 4495.10 4495.10 4460.00 4461.70 -.10
Est. sales 209,933 Thu.'s sales 174,318
Thu.'s open int 423,046 up 2,673
SILVER
5,000 troy oz.; dollars per troy oz.
Dec 25 56.835 58.470 56.835 58.422 +1575
Jan 26 57.065 59.420 56.985 58.595 +1551
Feb 26 57.140 59.630 57.140 58.834 +1554
Mar 26 57.560 59.900 57.320 59.053 +1562
May 26 58.000 60.345 57.750 59.501 +1578
Jul 26 58.385 60.740 58.325 59.936 +1592
Sep 26 59.790 60.500 59.790 60.324 +1601
Dec 26 59.480 61.515 59.480 60.810 +1587
Jan 27 60.966 +1585
Mar 27 61.303 +1580
May 27 61.640 +1578
Jul 27 61.967 +1576
Sep 27 62.293 +1574
Dec 27 62.770 +1565
Jul 28 63.931 +1565
Dec 28 64.461 +1565
Jul 29 64.690 +1565
Est. sales 110,702 Thu.'s sales 107,267
Thu.'s open int 150,089 up 1,502