NEW YORK (AP) — Prices as of 4:05:00 PM Friday, December 05.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Jan 26 537.00 541.00 531.50 539.00 +2.50 241 457
Mar 26 567.00 574.50 566.50 574.50 +4.00 88 190
May 26 596.00 596.00 596.00 596.00 +2.50 8 39

Est vol 354

Thu.'s vol 703

Open int 10,356

Open Interest Change +127