NEW YORK (AP) — Prices as of 4:30:00 PM Friday, December 05.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Thursday's Volume
Jan 26 1119.25 1121.00 1104.50 1105.25 -14.25 123653 122514
Mar 26 1128.25 1130.00 1115.25 1116.00 -12.75 74466 70760
May 26 1137.25 1138.75 1124.50 1125.50 -11.75 26420 20999
Jul 26 1145.00 1146.00 1132.25 1133.00 -11.75 17484 20037
Aug 26 1137.75 1138.00 1124.75 1125.25 -12.25 2104 3506
Sep 26 1115.50 1116.25 1103.50 1104.50 -11.00 1532 3511
Nov 26 1114.50 1115.75 1102.75 1104.00 -10.75 9206 9507
Jan 27 1122.00 1124.00 1111.75 1112.50 -10.50 347 251

Est vol 255,212

Thu.'s vol 251,085

Open int 952,856

Open Interest Change +2264