NEW YORK (AP) — Prices as of 5:30:00 PM Friday, December 05.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1077.59 -10.01 -0.920 1088 1076.87
Dow Jones 20 Transportation 17183.12 117.40 0.688 17255.02 17008.23
Dow Jones 30 Industrials 47954.99 104.05 0.217 48133.54 47871.51
Nasdaq Composite 23505.136 72.992 0.311 23680.03 23506.001
S&P500 6870.4 13.28 0.194 6895.78 6858.29
SOX (Philadelphia) 7215.969 78.868 1.093 7377.302 7282.289
World Indices
Index Close Change Pct. Change High Low
FT-100 (London) 9667.01 -43.86 -0.452 9738.26 9667.01
MIB (Milan) 43432.77 -86.30 -0.198 43675.76 43422.16