Associated Press LatamNEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
| Stock Name | Volume | High | Low | Last | Change |
| Color Star Technology Co. Ltd. | 358,681,567 | 0.131 | 0.097 | 0.1199 | +0.0302 |
| Opendoor Technologies Inc. | 307,396,108 | 4.10 | 3.52 | 3.705 | -0.075 |
| Intel Corp. | 262,606,458 | 26.53 | 24.94 | 25.26 | +1.60 |
| Gaxos.ai Inc. | 231,444,257 | 2.43 | 1.51 | 1.84 | +0.74 |
| Bollinger Innovations Inc. | 176,164,262 | 0.7976 | 0.5313 | 0.5961 | +0.1021 |
| PainReform Ltd. | 158,053,623 | 3.59 | 2.10 | 2.33 | +0.99 |
| NVIDIA Corp. | 144,919,631 | 182.50 | 175.66 | 175.865 | -6.145 |
| Laser Photonics Corp. | 126,307,762 | 5.34 | 3.8701 | 4.3999 | +1.9399 |
| Graphjet Technology | 113,379,849 | 0.1001 | 0.0902 | 0.0928 | +0.0013 |
| Palantir Technologies Inc. | 112,356,620 | 172.30 | 157.12 | 158.12 | -15.91 |
| Dragonfly Energy Holdings Corp | 104,341,911 | 0.3399 | 0.3006 | 0.3116 | +0.0306 |
| Terawulf Inc. | 92,030,126 | 9.36 | 8.68 | 8.715 | -0.665 |
| VCI Global Ltd. | 84,640,966 | 1.18 | 0.925 | 0.9802 | +0.1302 |
| CIMG Inc. | 75,175,410 | 0.35 | 0.23 | 0.25 | +0.0245 |
| Tesla Inc. | 64,762,096 | 340.55 | 327.85 | 328.57 | -6.59 |
| SoFi Technologies Inc. | 64,003,702 | 24.91 | 22.84 | 22.92 | -1.31 |
| Talphera Inc. | 59,631,466 | 0.66 | 0.3974 | 0.4418 | +0.0093 |
| Viking Therapeutics Inc. | 59,231,304 | 26.2499 | 23.21 | 24.3775 | -17.7125 |
| Gibo Holdings Ltd. | 59,187,272 | 0.0274 | 0.021 | 0.0226 | -0.0032 |
| Advanced Micro Devices Inc. | 53,779,995 | 173.17 | 166.28 | 166.395 | -9.745 |
| Lucid Group Inc. | 50,975,723 | 2.21 | 2.12 | 2.13 | -0.05 |
| American Airlines Group Inc. | 50,220,830 | 13.3799 | 13.11 | 13.1638 | -0.0062 |
| iShares Ethereum Trust ETF | 49,829,017 | 32.84 | 31.10 | 31.17 | -1.80 |
| Erayak Power Solut.Group Inc. | 47,522,944 | 0.0625 | 0.0548 | 0.0573 | +0.0028 |
| iShares Bitcoin Trust ETF | 46,189,918 | 65.8058 | 63.93 | 63.945 | -2.105 |
| Ondas Holdings Inc. | 44,853,301 | 4.33 | 3.57 | 3.595 | -0.415 |
| Robinhood Markets Inc. | 41,747,576 | 117.46 | 107.21 | 107.56 | -7.46 |
| Rivian Automotive Inc. | 39,650,636 | 12.50 | 12.07 | 12.205 | -0.205 |
| Soundhound AI Inc. | 39,436,878 | 14.825 | 13.19 | 13.2899 | -1.5301 |
| Tilray Brands Inc. | 37,910,327 | 1.1399 | 1.02 | 1.055 | -0.085 |
| Plug Power Inc. | 36,624,693 | 1.665 | 1.56 | 1.585 | -0.075 |
| Aurora Innovation Inc. | 35,486,284 | 6.25 | 5.90 | 5.915 | -0.525 |
| Bolt Projects Holdings Inc. | 32,877,843 | 12.36 | 6.54 | 8.1799 | +1.1599 |
| Rigetti Computing Inc. | 32,720,353 | 16.905 | 14.95 | 15.085 | -1.545 |
| MARA Holdings Inc. | 32,452,846 | 16.25 | 15.02 | 15.115 | -0.975 |
| Iovance Biotherapeutics Inc. | 31,682,199 | 2.845 | 2.5523 | 2.645 | +0.145 |
| SharpLink Gaming Inc. | 31,193,653 | 20.015 | 18.14 | 18.22 | -1.90 |
| Bitfarms Ltd. | 30,184,325 | 1.4288 | 1.27 | 1.275 | -0.105 |
| COREWEAVE INC. | 26,698,312 | 96.50 | 88.65 | 92.5701 | -4.2299 |
| Apple Inc. | 25,378,004 | 232.87 | 229.35 | 229.64 | -1.25 |
| TNF Pharmaceuticals Inc. | 25,282,882 | 0.1011 | 0.092 | 0.0924 | -0.0094 |
| Applied Digital Corp. | 25,010,547 | 16.40 | 14.98 | 15.505 | -0.835 |
| Riot Platforms Inc. | 24,231,854 | 12.41 | 11.80 | 11.825 | -0.495 |
| Palo Alto Networks Inc. | 23,609,189 | 189.00 | 181.58 | 182.48 | +6.31 |
| IREN Ltd. | 23,244,255 | 20.92 | 18.55 | 18.82 | -1.885 |
| WARNER BROS. DISCOVERY INC. | 22,208,255 | 11.8099 | 11.49 | 11.495 | -0.325 |
| CSX Corp. | 22,178,233 | 37.25 | 35.96 | 36.525 | +0.535 |
| Cipher Mining Inc. | 22,047,414 | 6.16 | 5.60 | 5.6808 | -0.3692 |
| Super Micro Computer Inc. | 21,129,423 | 45.85 | 43.5601 | 43.5654 | -2.2946 |
| Grab Holdings Limited | 20,366,715 | 5.26 | 5.05 | 5.055 | -0.045 |
| Bit Digital Inc. | 19,870,320 | 2.96 | 2.70 | 2.7039 | -0.2361 |
| Amazon.com Inc. | 19,679,016 | 230.5283 | 227.13 | 227.15 | -4.34 |
| HIVE Digital Technologies Ltd. | 19,506,719 | 2.46 | 2.34 | 2.37 | 0.00 |
| Rocket Lab Corp. | 19,434,267 | 45.16 | 40.90 | 41.11 | -3.86 |
| Recursion Pharmaceuticals Inc. | 16,776,326 | 5.54 | 5.12 | 5.125 | -0.395 |
| Alphabet Inc. | 16,440,012 | 203.44 | 199.96 | 201.23 | -2.27 |
| Rezolve AI PLC | 16,096,190 | 3.545 | 3.09 | 3.10 | -0.33 |
| American Resources Corp. | 15,847,435 | 1.53 | 1.23 | 1.265 | -0.005 |
| Canopy Growth Corp. | 15,808,398 | 1.38 | 1.23 | 1.2397 | -0.1303 |
| Huntington Bancshares Inc. | 15,522,419 | 16.825 | 16.57 | 16.625 | -0.055 |
| AEye Inc. | 15,119,769 | 2.99 | 2.50 | 2.5301 | -0.0699 |
| Incannex Healthcare Inc. | 14,714,251 | 0.3951 | 0.3801 | 0.3828 | -0.0171 |
| Sunrun Inc. | 14,645,356 | 15.91 | 14.811 | 15.255 | -0.245 |
| Precigen Inc. | 14,197,765 | 3.34 | 2.95 | 3.215 | +0.265 |
| Broadcom Inc. | 13,992,067 | 302.8999 | 292.58 | 293.48 | -12.28 |
| Prestige Wealth Inc. | 13,835,962 | 0.558 | 0.3808 | 0.39 | -0.0002 |
| XP Inc. | 13,782,695 | 16.66 | 15.71 | 16.125 | -1.375 |
| Microsoft Corp. | 13,777,617 | 515.1641 | 508.57 | 508.98 | -8.12 |
| OceanPal Inc. | 13,238,522 | 0.0933 | 0.0867 | 0.0884 | -0.006 |
| Jetblue Airways Corp. | 12,895,953 | 5.36 | 5.15 | 5.205 | +0.025 |
| Solid Power Inc. | 12,736,346 | 4.74 | 3.90 | 4.105 | -0.475 |
| ALT5 Sigma Corp. | 12,625,858 | 6.55 | 5.29 | 5.3025 | -0.8175 |
| Strategy Inc. | 12,595,466 | 364.63 | 334.1501 | 334.4124 | -29.1876 |
| Cisco Systems Inc. | 11,944,293 | 67.52 | 66.4802 | 66.805 | -0.145 |
| Fortinet Inc. | 11,713,441 | 81.28 | 77.1017 | 77.475 | -3.285 |
| GoodRx Holdings Inc. | 11,466,329 | 5.25 | 4.64 | 4.695 | -0.425 |
| Array Technologies Inc. | 11,425,175 | 9.19 | 8.281 | 8.875 | +0.455 |
| Core Scientific Inc. New | 11,356,578 | 14.55 | 13.915 | 14.37 | -0.16 |
| Nebius Group N.V. | 10,766,060 | 71.75 | 66.20 | 67.36 | -5.18 |
| TENAYA THERAPEUTICS INC. | 10,719,208 | 1.31 | 0.9005 | 1.125 | -0.135 |
| Cleanspark Inc. | 10,623,069 | 9.8679 | 9.32 | 9.3788 | -0.4612 |
| Richtech Robotics Inc. | 10,534,217 | 2.25 | 1.98 | 1.9999 | -0.2101 |
| Tempus AI Inc. | 10,458,987 | 78.40 | 73.7274 | 73.85 | -4.60 |
| Marvell Technology Inc. | 10,412,840 | 76.44 | 72.42 | 72.55 | -4.19 |
| Navitas Semiconductor Corp. | 10,312,990 | 6.84 | 6.42 | 6.445 | -0.325 |
| Quantum Computing Inc. | 10,098,959 | 15.9525 | 14.8601 | 14.875 | -1.02 |
| Wang & Lee Group Inc. | 9,946,799 | 0.0555 | 0.0516 | 0.0525 | -0.0024 |
| The Trade Desk Inc. | 9,932,183 | 55.17 | 52.30 | 52.385 | -2.565 |
| Lyft Inc. | 9,852,263 | 16.2751 | 15.54 | 15.545 | -0.475 |
| Peloton Interactive Inc. | 9,807,577 | 8.38 | 7.80 | 7.855 | -0.595 |
| Webull Corp. | 9,778,951 | 16.32 | 15.0303 | 15.07 | -0.90 |
| Galaxy Digital Inc. | 9,698,272 | 26.74 | 23.65 | 23.941 | -2.849 |
| DIH Holding US Inc. | 9,293,086 | 0.33 | 0.27 | 0.2976 | -0.0044 |
| Meta Platforms Inc. | 9,215,317 | 767.17 | 749.36 | 750.20 | -17.17 |
| Aspire Biopharma Holdings Inc. | 9,076,907 | 0.5599 | 0.43 | 0.4453 | -0.1447 |
| Alphabet Inc. | 9,050,386 | 204.29 | 200.93 | 202.14 | -2.15 |
| Comcast Corp. | 8,828,837 | 33.985 | 33.45 | 33.695 | +0.265 |
| X4 Pharmaceuticals Inc. | 8,788,153 | 3.42 | 2.45 | 2.91 | +0.42 |
| Inspira Techn. Oxy B.H.NLtd. | 8,723,368 | 1.50 | 1.0901 | 1.13 | -0.115 |
| Micron Technology Inc. | 8,277,775 | 124.24 | 121.31 | 121.80 | -1.75 |
| Stock Name | Volume | High | Low | Last | Change |
| Nu Holdings Ltd. | 56,127,510 | 13.355 | 13.10 | 13.115 | -0.215 |
| BigBear.ai Holdings Inc. | 52,974,323 | 5.89 | 5.42 | 5.495 | -0.355 |
| Ford Motor Co. | 47,284,415 | 11.73 | 11.49 | 11.555 | +0.095 |
| Snap Inc. | 32,806,519 | 7.41 | 7.17 | 7.17 | -0.17 |
| D-Wave Quantum Inc. | 27,405,791 | 16.60 | 15.285 | 15.30 | -1.26 |
| PG & E Corp. | 26,793,964 | 15.60 | 15.08 | 15.585 | +0.485 |
| Oscar Health Inc. | 26,381,545 | 17.71 | 16.295 | 16.575 | -0.075 |
| TEGNA Inc. | 25,682,285 | 21.15 | 20.98 | 21.00 | +0.82 |
| Archer Aviation Inc. | 22,384,118 | 9.85 | 9.28 | 9.315 | -0.535 |
| Pfizer Inc. | 20,852,718 | 25.43 | 25.10 | 25.35 | +0.28 |
| QuantumScape Corp. | 19,907,241 | 8.85 | 7.84 | 7.845 | -0.955 |
| Joby Aviation Inc. | 19,543,327 | 16.145 | 14.83 | 14.9154 | -1.1446 |
| Bank of America Corp. | 19,546,685 | 47.98 | 47.63 | 47.885 | -0.035 |
| UnitedHealth Group Inc. | 19,259,186 | 303.78 | 299.21 | 303.35 | -5.14 |
| AMCOR PLC | 18,774,439 | 8.60 | 8.48 | 8.525 | +0.045 |
| Hims & Hers Health Inc. | 16,833,701 | 45.10 | 42.14 | 42.23 | -2.87 |
| Keycorp | 15,947,336 | 18.31 | 18.05 | 18.105 | -0.075 |
| Uber Technologies Inc. | 15,010,999 | 96.595 | 93.85 | 95.03 | +1.05 |
| Hecla Mining Co. | 14,641,632 | 7.75 | 7.40 | 7.415 | -0.335 |
| IonQ Inc. | 14,504,013 | 40.29 | 36.69 | 36.725 | -3.505 |
| Medtronic PLC | 14,026,712 | 89.86 | 87.50 | 89.76 | -3.05 |
| Rocket Companies Inc. | 13,880,309 | 18.415 | 17.805 | 18.235 | +0.405 |
| Kinross Gold Corp. | 13,565,442 | 19.30 | 18.65 | 18.695 | -0.685 |
| fuboTV Inc. | 13,443,092 | 3.80 | 3.47 | 3.4899 | -0.2801 |
| Regions Financial Corp. | 12,957,659 | 26.0072 | 25.6142 | 25.67 | -0.02 |
| Energy Transfer L.P. | 12,913,764 | 17.38 | 17.23 | 17.335 | -0.005 |
| First Majestic Silver Corp. | 12,289,046 | 8.92 | 8.34 | 8.355 | -0.445 |
| Chipotle Mexican Grill Inc. | 12,288,919 | 43.77 | 42.9731 | 43.095 | -0.285 |
| Evolent Health Inc. | 12,191,307 | 9.63 | 9.02 | 9.165 | +0.145 |
| Baytex Energy Corp. | 11,937,518 | 2.04 | 1.97 | 1.975 | -0.045 |
| AT & T Inc. | 11,947,595 | 29.16 | 28.80 | 28.9828 | +0.0628 |
| Centene Corp. | 11,867,605 | 30.17 | 28.91 | 29.185 | +0.195 |
| Oracle Corp. | 11,847,080 | 249.25 | 232.23 | 233.14 | -15.93 |
| Barrick Mining Corp. | 11,594,752 | 24.48 | 23.94 | 23.955 | -0.305 |
| SFL Corp. Ltd. | 11,171,990 | 8.50 | 7.545 | 7.595 | -1.535 |
| Under Armour Inc. | 10,829,294 | 5.38 | 5.08 | 5.095 | -0.075 |
| Carnival Corp. | 10,788,914 | 29.915 | 29.395 | 29.555 | -0.415 |
| Wolfspeed Inc. | 10,615,664 | 1.46 | 1.28 | 1.4288 | +0.1088 |
| Walmart Inc. | 10,430,132 | 102.43 | 100.80 | 101.30 | +0.60 |
| Amer Sports Inc. | 10,370,825 | 37.33 | 35.00 | 35.73 | -1.77 |
| Cleveland-Cliffs Inc. | 10,374,381 | 10.72 | 10.29 | 10.345 | -0.235 |
| Bloom Energy Corp. | 10,363,701 | 46.30 | 41.92 | 43.14 | -3.36 |
| Stellantis N.V. | 10,251,441 | 10.04 | 9.87 | 9.93 | +0.25 |
| Transocean Ltd. | 10,001,596 | 2.99 | 2.82 | 2.845 | -0.105 |
| Verizon Communications Inc. | 10,009,736 | 45.065 | 44.47 | 45.01 | +0.62 |
| MP Materials Corp. | 9,840,898 | 71.68 | 66.88 | 68.6259 | -3.5841 |
| AES Corp., The | 9,745,773 | 13.5758 | 13.30 | 13.305 | -0.055 |
| Western Union Co. | 9,715,172 | 8.59 | 8.35 | 8.4146 | -0.0454 |
| Fortuna Mining Corp. | 9,685,022 | 7.23 | 6.89 | 6.895 | -0.305 |
| Oklo Inc. | 9,434,477 | 65.62 | 65.2656 | 65.56 | -3.43 |
| F.N.B. Corp. | 9,092,634 | 16.03 | 15.74 | 15.81 | -0.01 |
| Under Armour Inc. | 9,022,580 | 5.41 | 4.99 | 5.01 | -0.05 |
| Exxon Mobil Corp. | 8,981,389 | 107.29 | 106.15 | 107.13 | +0.41 |
| UWM Holdings Corp. | 8,827,251 | 5.68 | 5.41 | 5.62 | +0.25 |
| Hanesbrands Inc. | 8,612,052 | 6.51 | 6.43 | 6.46 | +0.01 |
| Iamgold Corp. | 8,591,174 | 8.30 | 7.90 | 7.90 | -0.37 |
| Amer. Eagle Outfitters Inc. | 8,302,374 | 13.28 | 12.36 | 12.61 | -0.25 |
| Figma Inc. | 8,230,784 | 76.42 | 68.61 | 69.13 | -7.03 |
| Circle Internet Group Inc. | 8,048,764 | 144.6499 | 133.11 | 134.765 | -6.815 |
| Unity Software Inc. | 8,064,196 | 38.02 | 36.08 | 36.85 | -1.49 |
| Norwegian Cruise Line Holdings | 8,088,596 | 24.65 | 24.27 | 24.38 | -0.20 |
| Lumen Technologies Inc. | 7,651,326 | 4.72 | 4.52 | 4.585 | -0.105 |
| NuScale Power Corp. | 7,576,214 | 35.32 | 33.02 | 33.135 | -1.845 |
| AMC Entertainment Holdings Inc | 7,313,512 | 2.96 | 2.86 | 2.875 | -0.055 |
| Manulife Financial Corp. | 7,212,440 | 30.69 | 30.38 | 30.40 | -0.24 |
| CNH Industrial N.V. | 7,170,267 | 12.43 | 12.15 | 12.21 | +0.01 |
| Zeta Global Holdings Corp. | 7,018,057 | 19.99 | 18.74 | 19.015 | -0.695 |
| Citigroup Inc. | 7,004,267 | 94.345 | 93.48 | 93.565 | -0.655 |
| Coeur Mining Inc. | 6,953,372 | 11.865 | 11.31 | 11.31 | -0.49 |
| Cenovus Energy Inc. | 6,718,562 | 15.0161 | 14.77 | 14.855 | -0.095 |
| Hewlett Packard Enterprise Co. | 6,665,616 | 21.68 | 21.30 | 21.3765 | -0.2535 |
| Boeing Co. | 6,630,568 | 232.4316 | 223.75 | 224.165 | -8.245 |
| Peabody Energy Corp. | 6,590,844 | 17.625 | 16.48 | 16.573 | -0.527 |
| Endeavour Silver Corp. | 6,554,469 | 5.71 | 5.31 | 5.325 | -0.245 |
| Arista Networks Inc. | 6,573,735 | 137.62 | 131.91 | 132.261 | -5.779 |
| ADT Inc. | 6,541,225 | 8.85 | 8.66 | 8.815 | +0.165 |
| Reddit Inc. | 6,503,361 | 238.84 | 226.05 | 226.145 | -15.615 |
| Wheels Up Experience Inc. | 6,466,876 | 1.98 | 1.78 | 1.795 | -0.015 |
| NexGen Energy Ltd. | 6,423,428 | 7.0268 | 6.54 | 6.55 | -0.47 |
| First Horizon Corp. | 6,382,422 | 22.025 | 21.6301 | 21.67 | -0.31 |
| Kinder Morgan Inc. | 6,249,297 | 26.33 | 26.015 | 26.325 | +0.095 |
| WisdomTree Inc. | 6,218,346 | 13.695 | 13.305 | 13.365 | -0.295 |
| Home Depot Inc., The | 6,119,428 | 414.36 | 401.015 | 406.935 | +12.235 |
| Salesforce Inc. | 6,086,078 | 248.50 | 243.445 | 245.24 | +1.27 |
| Kenvue Inc. | 6,031,073 | 21.54 | 21.09 | 21.385 | +0.285 |
| Zim Integrated Shipp.Serv.Ltd. | 6,023,936 | 16.2799 | 15.45 | 15.4725 | -0.6975 |
| Johnson & Johnson | 6,006,495 | 178.18 | 176.00 | 177.915 | +1.665 |
| Coupang Inc. | 5,992,152 | 29.39 | 28.855 | 28.925 | -0.055 |
| Dow Inc. | 5,990,761 | 24.24 | 23.30 | 23.495 | +0.255 |
| Coca-Cola Co., The | 5,800,163 | 70.22 | 69.24 | 70.125 | +0.995 |
| Coty Inc. | 5,721,932 | 5.03 | 4.88 | 4.91 | -0.07 |
| Plymouth Industrial REIT Inc. | 5,708,566 | 22.65 | 21.02 | 21.34 | +6.70 |
| Merck & Co. Inc. | 5,697,959 | 85.80 | 84.375 | 85.3387 | +1.1187 |
| General Mills Inc. | 5,689,781 | 50.19 | 49.44 | 49.89 | +0.54 |
| Bullish | 5,673,262 | 62.49 | 57.916 | 59.01 | -4.36 |
| C3 AI Inc. | 5,638,380 | 18.25 | 17.26 | 17.295 | -0.905 |
| Lithium Americas Corp. | 5,625,862 | 2.92 | 2.77 | 2.8101 | -0.1199 |
| Bristol-Myers Squibb Co. | 5,613,331 | 48.85 | 48.235 | 48.31 | +0.12 |
| Wells Fargo & Co. | 5,622,710 | 77.77 | 77.03 | 77.225 | -0.215 |
| Schlumberger N.V. (Ltd.) | 5,557,871 | 33.725 | 33.085 | 33.255 | -0.045 |
| Stock Name | Volume | High | Low | Last | Change |
| Denison Mines Corp. | 47,255,879 | 2.1065 | 1.91 | 1.94 | -0.12 |
| BitMine Immersion Techno. Inc. | 43,784,247 | 55.2999 | 47.77 | 49.089 | -5.781 |
| Energy Fuels Inc. | 30,062,657 | 10.48 | 8.16 | 8.355 | -1.965 |
| B2Gold Corp. | 23,657,392 | 3.89 | 3.72 | 3.74 | -0.15 |
| Nuburu Inc. | 17,266,547 | 0.1758 | 0.138 | 0.168 | 0.00 |
| Uranium Energy Corp. | 13,240,259 | 10.50 | 9.41 | 9.61 | -0.99 |
| Equinox Gold Corp. | 11,706,164 | 7.95 | 7.58 | 7.59 | -0.38 |
| New Gold Inc. | 11,181,054 | 5.23 | 5.09 | 5.1013 | -0.0987 |
| United States Antimony Corp. | 5,387,352 | 4.62 | 4.07 | 4.11 | -0.38 |
| Northern Dynasty Minls Ltd. | 5,015,215 | 0.9385 | 0.851 | 0.8521 | -0.0427 |
| Atlasclear Holdings Inc. | 4,496,524 | 0.1999 | 0.1726 | 0.1947 | -0.0009 |
| Ur-Energy Inc. | 4,449,376 | 1.30 | 1.20 | 1.215 | -0.075 |
| I-80 Gold Corp. | 4,198,894 | 0.7195 | 0.6649 | 0.6715 | -0.0385 |
| Senseonics Holdings Inc. | 4,097,809 | 0.4687 | 0.4484 | 0.4489 | -0.0206 |
| SRX HealthSolutions Inc. | 3,929,359 | 0.4042 | 0.3317 | 0.3475 | -0.0724 |
| AgEagle Aerial Systems Inc. | 3,484,947 | 1.97 | 1.725 | 1.7446 | -0.1154 |
| Silvercorp Metals Inc. | 3,453,034 | 4.59 | 4.31 | 4.31 | -0.28 |
| Ocean Power Technologies Inc. | 3,404,491 | 0.5232 | 0.4805 | 0.4851 | -0.0217 |
| Castellum Inc. | 3,042,636 | 1.09 | 0.9833 | 1.01 | -0.07 |
| Taseko Mines Ltd. | 3,036,841 | 3.18 | 3.07 | 3.09 | -0.08 |
| Americas Gold & Silver Corp. | 2,875,222 | 0.9713 | 0.8752 | 0.8867 | -0.0733 |
| Perfect Moment Ltd. | 2,738,475 | 0.5149 | 0.368 | 0.4018 | -0.1582 |
| Unusual Machines Inc. | 2,652,779 | 10.72 | 9.61 | 9.7611 | -0.2889 |
| Myomo Inc. | 2,606,591 | 1.24 | 1.1201 | 1.18 | +0.06 |
| Galiano Gold Inc. | 2,525,518 | 2.125 | 2.00 | 2.01 | -0.08 |
| Avino Silver & Gold Mines Ltd. | 2,449,356 | 3.88 | 3.68 | 3.705 | -0.135 |
| Vantage Corp. | 2,311,620 | 5.55 | 5.17 | 5.4006 | +0.1006 |
| KULR Technology Group Inc. | 2,165,193 | 5.52 | 4.99 | 5.0453 | -0.1047 |
| NovaGold Resources Inc. | 2,086,590 | 6.08 | 5.85 | 5.855 | -0.195 |
| Ring Energy Inc. | 2,017,646 | 0.9493 | 0.8655 | 0.8825 | -0.08 |
| Vizsla Silver Corp. | 1,966,103 | 3.44 | 3.23 | 3.2362 | -0.2038 |
| Mega Matrix Inc. | 1,868,217 | 2.6441 | 2.33 | 2.38 | -0.15 |
| Lineage Cell Therapeutics Inc. | 1,760,852 | 1.29 | 1.22 | 1.235 | -0.045 |
| Genius Group Ltd. | 1,641,799 | 1.05 | 0.95 | 0.9747 | -0.0753 |
| EON Resources Inc. | 1,640,906 | 0.372 | 0.325 | 0.3309 | -0.0141 |
| Gold Resource Corp. | 1,591,679 | 0.4814 | 0.4401 | 0.4426 | -0.0353 |
| Gold Royalty Corp. | 1,366,332 | 3.0875 | 2.90 | 2.9099 | -0.1501 |
| Standard Lithium Ltd. | 1,329,952 | 2.916 | 2.71 | 2.734 | -0.186 |
| Cornerstone Strat.Val.Fd Inc. | 1,276,247 | 8.07 | 8.00 | 8.0001 | -0.0599 |
| Integra Resources Corp. | 1,247,238 | 1.95 | 1.81 | 1.845 | -0.075 |
| Hyperscale Data Inc. | 1,232,068 | 0.65 | 0.5911 | 0.5971 | -0.0529 |
| Centrus Energy Corp. | 1,157,614 | 179.00 | 164.7601 | 166.585 | -10.985 |
| Platinum Group Metals Ltd. | 1,084,282 | 1.50 | 1.38 | 1.385 | -0.115 |
| Catheter Precision Inc. | 1,066,518 | 3.40 | 3.1202 | 3.20 | -1.05 |
| Mag Silver Corp. | 1,046,318 | 23.15 | 22.435 | 22.44 | -0.60 |
| Westwater Resources Inc. | 1,031,689 | 0.7717 | 0.71 | 0.7333 | -0.0386 |
| Credit Sui. Asset Mgmt Inc. Fd | 997,663 | 2.99 | 2.95 | 2.9701 | -0.0099 |
| Stereotaxis Inc. | 979,644 | 3.051 | 2.89 | 2.945 | +0.165 |
| Spirit Aviation Holdings Inc. | 948,709 | 1.865 | 1.60 | 1.6099 | -0.2501 |
| Perspective Therapeutics Inc. | 936,107 | 3.72 | 3.32 | 3.405 | -0.285 |
| Orla Mining Ltd. (new) | 880,979 | 10.12 | 9.34 | 9.394 | -0.676 |
| Paramount Gold Nevada Corp. | 857,871 | 0.7865 | 0.731 | 0.7523 | -0.0124 |
| BiomX Inc. | 844,775 | 0.52 | 0.4732 | 0.5081 | -0.0139 |
| Tecogen Inc. (New) | 819,421 | 9.55 | 8.27 | 8.675 | -0.845 |
| Aris Mining Corp. | 749,437 | 6.97 | 6.695 | 6.715 | -0.225 |
| IT Tech Packaging Inc. | 744,031 | 0.2155 | 0.1896 | 0.1951 | -0.0004 |
| OS Therapies Inc. | 732,075 | 2.23 | 1.96 | 2.145 | -0.035 |
| Credit Suisse High Yld Bd Fd | 693,361 | 2.11 | 2.09 | 2.09 | -0.01 |
| Vista Gold Corp. | 681,626 | 1.175 | 1.09 | 1.11 | -0.07 |
| Idaho Strategic Resources Inc. | 660,904 | 27.25 | 23.11 | 23.56 | -3.30 |
| Hyliion Holdings Corp. | 666,945 | 1.65 | 1.555 | 1.555 | -0.095 |
| KAIROS Pharma Ltd. | 606,845 | 1.16 | 1.085 | 1.0906 | -0.0794 |
| Cornerstone Total Return Fund | 605,961 | 7.80 | 7.71 | 7.722 | -0.068 |
| Matinas BioPharma Holdings Inc | 581,126 | 1.87 | 1.63 | 1.68 | -0.03 |
| Theriva Biologics Inc. | 575,060 | 0.4318 | 0.4014 | 0.426 | -0.014 |
| Comstock Inc. | 499,031 | 2.40 | 2.275 | 2.285 | -0.065 |
| NORTHANN CORP. | 494,744 | 0.1545 | 0.1483 | 0.1503 | -0.0036 |
| USBC Inc. | 481,923 | 1.465 | 1.20 | 1.20 | -0.24 |
| Protalix BioTherapeutics Inc. | 458,039 | 1.5491 | 1.465 | 1.505 | -0.035 |
| GoldMining Inc. | 434,192 | 0.8099 | 0.7901 | 0.7901 | -0.0198 |
| Azitra Inc. | 392,352 | 0.1492 | 0.141 | 0.1424 | -0.0026 |
| Dakota Gold Corp. | 384,107 | 3.99 | 3.765 | 3.765 | -0.195 |
| New Found Gold Corp. | 376,351 | 1.60 | 1.50 | 1.505 | -0.095 |
| Cboe Global Markets Inc. | 361,788 | 246.92 | 243.9291 | 246.91 | +0.95 |
| Ivanhoe Electric Inc. | 349,443 | 9.345 | 9.12 | 9.165 | -0.145 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 345,055 | 4.58 | 4.53 | 4.53 | -0.05 |
| EMX Royalty Corp. | 324,013 | 3.37 | 3.185 | 3.19 | -0.15 |
| Intl Tower Hill Mines Ltd. | 323,399 | 1.2208 | 1.16 | 1.18 | -0.01 |
| New Pacific Metals Corp. | 309,022 | 1.75 | 1.60 | 1.605 | -0.105 |
| Dolly Varden Silver Corp. | 306,576 | 3.50 | 3.2616 | 3.28 | -0.19 |
| Franklin Street Propert. Corp. | 293,464 | 1.68 | 1.62 | 1.67 | +0.05 |
| Cybin Inc. | 287,172 | 6.99 | 6.6102 | 6.635 | -0.285 |
| IGC Pharma Inc. | 283,415 | 0.39 | 0.366 | 0.366 | -0.0141 |
| Apimeds Pharmaceuticals US Inc | 281,059 | 1.9357 | 1.71 | 1.83 | +0.08 |
| TRX Gold Corp. | 278,976 | 0.36 | 0.343 | 0.343 | -0.0104 |
| Calidi Biotherapeutics Inc. | 278,726 | 4.27 | 3.2219 | 3.2599 | -0.8401 |
| Indonesia Energy Corp. Ltd. | 271,904 | 2.86 | 2.7006 | 2.7302 | -0.1098 |
| Trilogy Metals Inc. | 258,951 | 1.64 | 1.56 | 1.595 | -0.035 |
| Metalla Royalty&Streaming Ltd. | 258,966 | 4.34 | 4.15 | 4.1527 | -0.1973 |
| Pineapple Financial Inc. | 235,545 | 5.60 | 4.7592 | 5.10 | +0.03 |
| Volato Group Inc. | 230,371 | 1.5198 | 1.41 | 1.42 | -0.08 |
| Neuberger Berman Hgh Yld St.Fd | 221,143 | 7.40 | 7.3535 | 7.355 | -0.045 |
| Neub.Ber.Real Est.Secs Inc.Fd | 207,856 | 3.23 | 3.21 | 3.21 | -0.02 |
| Impact Biomedical Inc. | 204,229 | 0.5827 | 0.5533 | 0.562 | -0.028 |
| VolitionRX Ltd. | 196,337 | 0.7057 | 0.6661 | 0.70 | +0.0169 |
| Multi Ways Holdings Ltd. | 192,708 | 0.245 | 0.215 | 0.215 | -0.0001 |
| Arena Group Holdings Inc. | 185,511 | 7.36 | 6.58 | 6.76 | -0.48 |
| Universal Safety Products Inc. | 180,851 | 3.68 | 2.86 | 3.12 | -0.28 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 179,068 | 10.15 | 10.10 | 10.105 | -0.035 |
| InfuSystems Holdings Inc. | 178,046 | 9.67 | 9.4169 | 9.535 | +0.005 |
El Tiempo Latino
El Cronista Estados Unidos