NEW YORK (AP) — Prices as of 4:05:00 PM Tuesday, August 19.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Monday's Volume
Sep 25 597.50 600.00 593.00 595.00 -3.00 579 687
Nov 25 630.00 633.50 624.50 626.00 -9.50 631 590
Jan 26 660.00 660.00 654.00 654.00 -8.50 73 78
Mar 26 676.50 676.50 676.50 676.50 -5.00 1 3

Est vol 1,284

Mon.'s vol 1,358

Open int 6,556

Open Interest Change +50