NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, August 19.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Monday's Volume
Aug 25 4.4190 4.4190 4.4110 4.4090 -.0480 581 677
Sep 25 4.4775 4.4930 4.4205 4.4225 -.0485 18907 17961
Oct 25 4.4980 4.5005 4.4450 4.4445 -.0485 352 40
Nov 25 4.5150 4.5260 4.4665 4.4675 -.0485 194 23
Dec 25 4.5425 4.5565 4.4870 4.4885 -.0475 9792 9832
Jan 26 4.5120 -.0470 11 7
Feb 26 4.5480 4.5480 4.5380 4.5295 -.0465 5 2
Mar 26 4.5925 4.6105 4.5455 4.5470 -.0455 3001 3445
Apr 26 4.5725 4.5725 4.5725 4.5655 -.0455 1 13
May 26 4.6315 4.6415 4.5825 4.5840 -.0440 1925 1181
Jun 26 4.6080 4.6080 4.6080 4.6020 -.0445 1 10
Jul 26 4.6685 4.6685 4.6150 4.6160 -.0430 1219 863
Aug 26 4.6335 -.0430 10
Sep 26 4.6440 -.0425 337 720
Oct 26 4.6615 -.0420 4
Nov 26 4.6765 -.0410 6
Dec 26 4.7230 4.7230 4.7225 4.6865 -.0410 230 154
Jan 27 4.7040 -.0405 6
Feb 27 4.7175 -.0395 3
Mar 27 4.7235 -.0390 12 21
Apr 27 4.7405 -.0395
May 27 4.7475 -.0395
Jun 27 4.7615 -.0395
Jul 27 4.7710 -.0395
Sep 27 4.7915 -.0395 50
Dec 27 4.8180 -.0395 50
Mar 28 4.8505 -.0395
May 28 4.8750 -.0395
Jul 28 4.9000 -.0395
Sep 28 4.9250 -.0395
Dec 28 4.9500 -.0395
Mar 29 4.9750 -.0395
May 29 5.3160 -.0395
Jul 29 5.3430 -.0395
Sep 29 5.3685 -.0395
Dec 29 5.4120 -.0395
Mar 30 5.4380 -.0395
May 30 5.4650 -.0395
Jul 30 5.4915 -.0395

Est vol 36,697

Mon.'s vol 35,078

Open int 196,110

Open Interest Change -685