NEW YORK (AP) — Prices as of 5:30:00 PM Tuesday, August 19.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1106.63 9.67 0.882 1107.01 1095.69
Dow Jones 20 Transportation 15902.7 226.68 1.446 16057.67 15707.88
Dow Jones 30 Industrials 44922.27 10.45 0.023 45207.39 44816.5
Nasdaq Composite 21629.774 -314.822 -1.456 21610.241 21277.711
S&P500 6411.37 -37.78 -0.586 6456.48 6400.22
SOX (Philadelphia) 5776.3124 -104.8029 -1.814 5797.9594 5664.932
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 901.95 5 0.557 903.5 896.9
All Ord (Sydney) 9173.8 -59.7 -0.647 9233.5 9164.5
BEL 20 (Brussels) 4795.71 -12.66 -0.263 4815.05 4795.51
CAC-40 (Paris) 7979.08 95.03 1.205 7986.81 7892.72
FT-100 (London) 9189.22 31.48 0.344 9197.12 9154.81
Hang Seng (Hong Kong) 25122.9 -53.95 -0.214 25260.58 25083.2
MIB (Milan) 43021.22 379.50 0.890 43029.3 42738.58
Nikkei (Tokyo) 43525.97 -168.02 -0.384 43876.42 43411.97
S&P/TSX (Toronto) 27922.85 -98.97 -0.354 27998.28 27816.2
SMI (Zurich) 12212.19 140.31 1.162 12216.92 12071.67