NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, August 19.

Sugar (ICE)

112,000 lbs.- cents per lb.
Contract Open High Low Last Change Today's Volume Monday's Volume
Oct 25 16.25 16.45 16.23 16.31 +.06 33380 42600
Mar 26 16.97 17.13 16.94 17.01 +.05 16338 20921
May 26 16.69 16.83 16.67 16.73 +.04 7911 7670
Jul 26 16.60 16.74 16.60 16.64 +.03 4625 5425
Oct 26 16.79 16.91 16.79 16.86 +.03 1708 1922
Mar 27 17.36 17.43 17.32 17.35 +.01 1095 968
May 27 17.03 17.09 17.01 17.01 0 639 669
Jul 27 16.91 16.96 16.89 16.88 0 377 507
Oct 27 16.99 17.09 16.99 17.00 0 309 154
Mar 28 17.47 17.47 17.47 17.39 0 72 114
May 28 17.12 0 39 103
Jul 28 17.04 0 21 63

Est vol 66,514

Mon.'s vol 81,116

Open int 898,240

Open Interest Change -2986