NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, August 19.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Monday's Volume
Sep 25 1021.50 1025.25 1009.75 1013.00 -7.75 17479 15424
Nov 25 1042.00 1046.00 1030.50 1033.75 -7.50 112954 129014
Jan 26 1060.00 1064.75 1050.00 1053.25 -6.75 29712 49485
Mar 26 1075.00 1080.00 1065.50 1069.00 -6.25 14537 21921
May 26 1087.25 1091.75 1077.75 1081.50 -6.00 9200 15177
Jul 26 1094.75 1099.25 1085.75 1090.00 -6.75 10881 11471
Aug 26 1091.25 1094.00 1081.25 1085.25 -4.50 670 738
Sep 26 1076.25 1076.25 1065.00 1068.00 -5.25 224 334

Est vol 195,657

Mon.'s vol 243,564

Open int 865,927

Open Interest Change +701