NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, August 19.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Monday's Volume
Oct 25 66.44 66.44 66.44 66.25 -.17 2 65
Dec 25 67.77 68.00 67.25 67.56 -.25 20233 17204
Mar 26 69.32 69.52 68.93 69.19 -.14 5967 6272
May 26 70.64 70.74 70.27 70.48 -.12 2251 2618
Jul 26 71.37 71.46 71.00 71.21 -.13 1063 1612
Oct 26 69.61 69.61 69.61 69.63 -.05 2
Dec 26 69.34 69.35 68.97 69.20 -.03 644 1477
Mar 27 69.62 -.03
May 27 70.01 -.07
Jul 27 70.30 -.06

Est vol 30,162

Mon.'s vol 29,248

Open int 239,515

Open Interest Change +1128