Associated Press LatamNEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
| Stock Name | Volume | High | Low | Last | Change |
| Opendoor Technologies Inc. | 480,513,443 | 7.32 | 5.98 | 6.04 | -0.61 |
| Next Technology Holding Inc. | 274,060,243 | 0.2192 | 0.13 | 0.1509 | +0.0041 |
| Sky Quarry Inc. | 235,919,893 | 1.12 | 0.5227 | 0.72 | +0.3049 |
| Eightco Holdings Inc. | 200,517,017 | 83.12 | 15.52 | 45.08 | +43.63 |
| Genprex Inc. | 172,545,215 | 0.4045 | 0.2041 | 0.2057 | -0.0238 |
| Beyond Air Inc. | 168,750,827 | 4.78 | 2.47 | 3.31 | +1.10 |
| NVIDIA Corp. | 160,708,438 | 170.96 | 167.35 | 168.31 | +1.29 |
| Soundhound AI Inc. | 111,890,697 | 15.53 | 14.02 | 15.29 | +1.03 |
| Robinhood Markets Inc. | 101,090,300 | 117.30 | 110.12 | 117.28 | +16.03 |
| American Airlines Group Inc. | 88,977,736 | 13.22 | 12.89 | 12.95 | -0.13 |
| Sentage Holdings Inc. | 79,320,819 | 12.70 | 1.94 | 6.81 | +4.79 |
| Incannex Healthcare Inc. | 75,405,463 | 0.6257 | 0.541 | 0.5819 | +0.0569 |
| Tesla Inc. | 74,776,932 | 358.44 | 344.84 | 346.40 | -4.44 |
| Talphera Inc. | 71,761,086 | 1.07 | 0.5639 | 0.819 | +0.2698 |
| New Fortress Energy Inc. | 67,414,252 | 1.76 | 1.26 | 1.40 | -1.05 |
| Hour Loop Inc. | 65,291,689 | 6.84 | 4.68 | 5.70 | +2.05 |
| WARNER BROS. DISCOVERY INC. | 59,496,237 | 12.38 | 11.915 | 12.35 | +0.24 |
| MARA Holdings Inc. | 59,082,142 | 15.35 | 14.975 | 15.20 | +0.01 |
| Erayak Power Solut.Group Inc. | 58,206,171 | 0.044 | 0.035 | 0.0389 | -0.0056 |
| SoFi Technologies Inc. | 55,297,730 | 26.10 | 25.05 | 25.96 | +0.36 |
| Tilray Brands Inc. | 55,122,233 | 1.19 | 1.09 | 1.12 | -0.07 |
| Ondas Holdings Inc. | 53,996,381 | 6.50 | 5.60 | 6.06 | +0.43 |
| Rivian Automotive Inc. | 53,192,615 | 14.325 | 13.82 | 13.99 | -0.22 |
| Acrivon Therapeutics Inc. | 51,189,538 | 2.67 | 1.35 | 1.79 | +0.46 |
| Intel Corp. | 50,289,845 | 24.735 | 24.12 | 24.48 | -0.01 |
| Nuvve Holding Corp. | 49,225,747 | 0.3939 | 0.22 | 0.26 | +0.0371 |
| Apple Inc. | 48,746,033 | 240.15 | 236.34 | 237.88 | -1.81 |
| Palantir Technologies Inc. | 47,452,348 | 158.30 | 154.84 | 156.10 | +2.99 |
| Youxin Technology Ltd. | 46,199,980 | 0.104 | 0.0697 | 0.0808 | -0.0217 |
| Microbot Medical Inc. | 44,527,661 | 4.67 | 3.48 | 4.50 | +0.84 |
| Triller Group Inc. | 43,465,157 | 0.7577 | 0.41 | 0.5257 | +0.096 |
| Riot Platforms Inc. | 42,288,619 | 13.59 | 12.9742 | 13.44 | +0.15 |
| Broadcom Inc. | 42,101,573 | 354.1656 | 341.2501 | 345.65 | +10.76 |
| Advanced Micro Devices Inc. | 41,398,926 | 152.6388 | 149.22 | 151.41 | +0.27 |
| Millennium Group Intern.Hldgs. | 40,193,977 | 4.84 | 1.55 | 2.26 | +0.67 |
| reAlpha Tech Corp. | 37,617,093 | 0.5748 | 0.44 | 0.4705 | +0.0649 |
| Richtech Robotics Inc. | 37,077,997 | 2.99 | 2.57 | 2.98 | +0.45 |
| iShares Bitcoin Trust ETF | 36,707,948 | 64.19 | 63.53 | 63.70 | +0.28 |
| iShares Ethereum Trust ETF | 33,992,429 | 33.20 | 32.4016 | 32.46 | -0.31 |
| Keurig Dr Pepper Inc. | 33,599,304 | 28.63 | 27.235 | 27.63 | -1.02 |
| Huntington Bancshares Inc. | 33,235,251 | 17.75 | 17.39 | 17.73 | +0.10 |
| Amazon.com Inc. | 33,199,763 | 237.60 | 233.75 | 235.84 | +3.51 |
| Grab Holdings Limited | 33,189,909 | 5.305 | 5.16 | 5.19 | +0.03 |
| Alphabet Inc. | 32,409,689 | 238.13 | 233.67 | 234.04 | -0.96 |
| Plug Power Inc. | 31,359,809 | 1.4888 | 1.43 | 1.44 | -0.02 |
| Terawulf Inc. | 30,555,448 | 9.52 | 8.935 | 9.20 | +0.07 |
| CDT Equity Inc. | 28,713,368 | 0.9266 | 0.78 | 0.7971 | -0.3829 |
| Comcast Corp. | 27,150,526 | 34.11 | 32.52 | 34.00 | +0.09 |
| Cipher Mining Inc. | 26,730,467 | 7.84 | 7.1699 | 7.72 | +0.20 |
| Rigetti Computing Inc. | 24,592,738 | 15.49 | 14.98 | 15.15 | +0.05 |
| Marvell Technology Inc. | 24,233,877 | 66.1288 | 63.07 | 66.00 | +2.67 |
| EchoStar Corp. | 24,035,958 | 84.48 | 75.50 | 80.63 | +13.39 |
| AGNC Investment Corp. | 23,094,899 | 10.41 | 10.31 | 10.34 | -0.03 |
| SharpLink Gaming Inc. | 22,970,518 | 16.17 | 14.97 | 15.67 | +0.735 |
| COREWEAVE INC. | 22,762,995 | 96.17 | 88.6427 | 93.55 | +4.46 |
| Datavault AI Inc. | 22,759,417 | 0.3292 | 0.275 | 0.3241 | +0.0171 |
| Alphabet Inc. | 22,702,208 | 238.40 | 233.73 | 234.16 | -1.01 |
| Bollinger Innovations Inc. | 22,552,124 | 0.178 | 0.1451 | 0.1487 | -0.0313 |
| Innoviz Technologies Ltd. | 21,803,913 | 1.92 | 1.69 | 1.86 | +0.28 |
| Lyft Inc. | 21,533,641 | 17.76 | 16.924 | 17.71 | +1.05 |
| Taitron Components Inc. | 21,261,372 | 5.0999 | 2.13 | 3.51 | +1.375 |
| IREN Ltd. | 21,210,843 | 27.0161 | 25.38 | 26.19 | +0.04 |
| AST SpaceMobile Inc. | 20,195,118 | 40.94 | 36.50 | 40.77 | -1.64 |
| Bit Digital Inc. | 19,113,270 | 2.62 | 2.50 | 2.55 | +0.04 |
| Bit Origin Ltd. | 19,063,638 | 0.4258 | 0.3502 | 0.4164 | +0.0864 |
| Super Micro Computer Inc. | 18,879,028 | 41.12 | 39.89 | 40.04 | -0.37 |
| Micron Technology Inc. | 18,830,573 | 132.2586 | 128.40 | 131.46 | +0.09 |
| Rocket Lab Corp. | 18,771,099 | 48.20 | 45.488 | 47.73 | +1.89 |
| American Rebel Holdings Inc. | 18,616,192 | 0.6488 | 0.5151 | 0.641 | -0.046 |
| Femasys Inc. | 18,548,864 | 0.57 | 0.37 | 0.3849 | +0.009 |
| Canopy Growth Corp. | 18,523,700 | 1.46 | 1.34 | 1.35 | -0.11 |
| Applied Digital Corp. | 17,928,807 | 13.99 | 13.16 | 13.91 | +0.02 |
| Kraft Heinz Co., The | 17,704,236 | 27.15 | 26.53 | 26.90 | -0.39 |
| Microsoft Corp. | 16,672,841 | 501.195 | 495.03 | 498.20 | +3.20 |
| Bitfarms Ltd. | 16,609,480 | 1.34 | 1.27 | 1.28 | -0.01 |
| Applovin Corp. | 16,474,693 | 555.50 | 535.70 | 547.04 | +56.80 |
| Summit Therapeutics Inc. | 16,114,781 | 22.78 | 19.10 | 19.445 | -6.535 |
| Jetblue Airways Corp. | 16,102,999 | 5.19 | 5.04 | 5.18 | +0.10 |
| Cleanspark Inc. | 15,867,536 | 9.41 | 9.07 | 9.17 | -0.07 |
| CSX Corp. | 15,747,421 | 32.58 | 31.995 | 32.43 | -0.10 |
| Aurora Innovation Inc. | 15,665,312 | 5.835 | 5.61 | 5.76 | +0.03 |
| Wah Fu Education Group Ltd | 15,582,727 | 3.39 | 1.44 | 1.55 | +0.07 |
| Faraday Future Intel.Electric | 15,079,484 | 1.87 | 1.67 | 1.75 | -0.06 |
| Recursion Pharmaceuticals Inc. | 15,034,341 | 4.79 | 4.58 | 4.62 | +0.01 |
| Gilead Sciences Inc. | 15,011,350 | 116.18 | 113.82 | 115.88 | +0.83 |
| Rezolve AI PLC | 14,937,894 | 4.77 | 4.16 | 4.62 | +0.35 |
| HIVE Digital Technologies Ltd. | 14,812,569 | 2.70 | 2.59 | 2.60 | -0.06 |
| Eos Energy Enterprises Inc. | 14,260,008 | 7.47 | 6.81 | 6.87 | -0.34 |
| ETHZilla Corp. | 14,001,485 | 2.61 | 2.39 | 2.44 | +0.13 |
| Cisco Systems Inc. | 13,998,870 | 67.005 | 66.35 | 66.88 | -0.02 |
| GoPro Inc. | 13,931,468 | 1.73 | 1.44 | 1.72 | +0.23 |
| Rapport Therapeutics Inc. | 13,822,497 | 42.2685 | 27.052 | 31.47 | +17.11 |
| Lululemon Athletica Inc. | 13,809,628 | 169.61 | 162.80 | 168.10 | +0.30 |
| ALT5 Sigma Corp. | 13,695,056 | 4.61 | 3.965 | 4.13 | -0.265 |
| Moderna Inc. | 13,022,069 | 24.925 | 23.78 | 24.83 | -0.31 |
| Meta Platforms Inc. | 13,014,402 | 766.51 | 752.02 | 752.30 | -0.15 |
| Navitas Semiconductor Corp. | 12,750,350 | 5.825 | 5.51 | 5.61 | +0.01 |
| American Bitcoin Corp. | 12,667,217 | 8.48 | 7.54 | 8.34 | +0.94 |
| Quantum Computing Inc. | 12,480,882 | 15.30 | 14.71 | 15.24 | +0.13 |
| Fangdd Network Group Ltd. | 12,189,998 | 5.34 | 3.88 | 5.07 | +1.63 |
| Stock Name | Volume | High | Low | Last | Change |
| QuantumScape Corp. | 101,585,897 | 10.68 | 9.26 | 9.49 | +1.65 |
| Snap Inc. | 90,042,268 | 7.305 | 7.11 | 7.22 | -0.09 |
| Planet Labs PBC | 62,567,953 | 9.7081 | 7.29 | 9.66 | +3.13 |
| Nu Holdings Ltd. | 61,674,185 | 15.345 | 14.71 | 15.22 | +0.48 |
| Kenvue Inc. | 55,944,749 | 18.93 | 18.20 | 18.43 | -0.19 |
| Keycorp | 53,080,320 | 19.19 | 18.6541 | 19.15 | +0.21 |
| Hecla Mining Co. | 49,418,040 | 10.28 | 9.41 | 10.12 | +1.10 |
| Pfizer Inc. | 48,879,447 | 24.965 | 24.31 | 24.55 | -0.33 |
| Bank of America Corp. | 47,423,078 | 49.905 | 48.875 | 49.46 | -0.31 |
| loanDepot Inc. | 46,863,776 | 4.03 | 3.35 | 3.81 | +0.92 |
| Coupang Inc. | 46,663,594 | 31.7863 | 29.81 | 31.50 | +2.59 |
| AT & T Inc. | 40,189,364 | 29.14 | 28.28 | 28.90 | -0.69 |
| Ford Motor Co. | 39,679,260 | 11.75 | 11.58 | 11.69 | -0.05 |
| Mirion Technologies Inc. | 36,360,889 | 23.58 | 22.47 | 22.60 | -0.30 |
| Chipotle Mexican Grill Inc. | 34,966,887 | 41.02 | 39.23 | 39.65 | -1.41 |
| Hims & Hers Health Inc. | 34,859,852 | 51.585 | 49.09 | 49.64 | +1.23 |
| Norwegian Cruise Line Holdings | 32,676,268 | 25.74 | 24.48 | 24.53 | -1.13 |
| BigBear.ai Holdings Inc. | 32,473,996 | 5.05 | 4.85 | 4.87 | -0.11 |
| PG & E Corp. | 31,140,910 | 15.06 | 14.45 | 14.56 | -0.53 |
| Verizon Communications Inc. | 30,197,581 | 43.6172 | 42.94 | 43.32 | -1.06 |
| Transocean Ltd. | 28,104,294 | 3.22 | 3.0147 | 3.16 | +0.09 |
| Joby Aviation Inc. | 26,550,123 | 13.775 | 13.19 | 13.43 | -0.03 |
| Rocket Companies Inc. | 22,696,736 | 20.50 | 19.95 | 20.48 | +0.22 |
| D-Wave Quantum Inc. | 22,678,540 | 15.75 | 15.23 | 15.42 | +0.05 |
| Coca-Cola Co., The | 21,645,664 | 67.88 | 67.16 | 67.43 | -0.53 |
| First Majestic Silver Corp. | 21,543,826 | 9.57 | 9.22 | 9.44 | +0.29 |
| Schlumberger N.V. (Ltd.) | 20,808,259 | 36.34 | 35.405 | 35.78 | -0.04 |
| Baytex Energy Corp. | 20,618,419 | 2.25 | 2.15 | 2.19 | +0.01 |
| AMCOR PLC | 20,448,850 | 8.30 | 8.16 | 8.22 | -0.08 |
| Carnival Corp. | 20,375,246 | 32.09 | 31.50 | 31.56 | -0.01 |
| Barrick Mining Corp. | 20,069,031 | 29.14 | 28.45 | 28.99 | +0.58 |
| Regions Financial Corp. | 19,666,198 | 27.11 | 26.675 | 27.04 | +0.01 |
| Oscar Health Inc. | 19,608,468 | 20.28 | 19.48 | 20.28 | +0.85 |
| Fortuna Mining Corp. | 19,188,924 | 7.97 | 7.6035 | 7.84 | +0.17 |
| fuboTV Inc. | 18,887,690 | 4.19 | 3.94 | 4.12 | +0.11 |
| Amer. Eagle Outfitters Inc. | 18,806,994 | 18.72 | 17.72 | 18.32 | -0.49 |
| Hewlett Packard Enterprise Co. | 18,699,778 | 23.775 | 23.05 | 23.50 | -0.02 |
| Oracle Corp. | 18,573,556 | 242.42 | 235.31 | 238.48 | +5.68 |
| Uber Technologies Inc. | 18,507,512 | 94.56 | 91.38 | 94.36 | +3.37 |
| Lumen Technologies Inc. | 18,464,978 | 5.125 | 4.565 | 5.12 | +0.37 |
| Kinross Gold Corp. | 18,084,023 | 22.70 | 22.28 | 22.53 | +0.42 |
| UnitedHealth Group Inc. | 17,488,586 | 321.65 | 313.8001 | 320.25 | +4.86 |
| Unity Software Inc. | 17,248,822 | 45.7399 | 43.21 | 45.50 | +1.68 |
| Wells Fargo & Co. | 16,329,491 | 79.79 | 78.56 | 79.14 | +0.18 |
| Coeur Mining Inc. | 16,197,059 | 14.93 | 14.47 | 14.56 | -0.11 |
| Toast Inc. | 16,162,423 | 41.01 | 38.84 | 40.75 | -0.47 |
| Centene Corp. | 16,015,191 | 29.07 | 28.325 | 28.84 | -0.14 |
| UiPath Inc. | 15,986,453 | 11.84 | 11.34 | 11.80 | +0.31 |
| Cleveland-Cliffs Inc. | 15,616,614 | 11.42 | 10.91 | 11.02 | -0.37 |
| Dow Inc. | 15,451,605 | 24.3456 | 23.12 | 23.98 | -0.52 |
| Energy Transfer L.P. | 15,385,641 | 17.48 | 17.08 | 17.15 | -0.24 |
| Exxon Mobil Corp. | 15,380,101 | 110.045 | 108.35 | 109.85 | +0.62 |
| Archer Aviation Inc. | 15,170,278 | 8.74 | 8.40 | 8.51 | +0.01 |
| Nuvation Bio Inc. | 14,561,328 | 3.83 | 3.20 | 3.49 | -0.41 |
| Kinder Morgan Inc. | 14,395,853 | 27.085 | 26.285 | 26.48 | -0.11 |
| Iamgold Corp. | 14,258,780 | 10.21 | 9.86 | 10.08 | +0.17 |
| Offerpad Solutions Inc. | 14,173,740 | 5.72 | 4.06 | 4.25 | -0.86 |
| Wheels Up Experience Inc. | 14,054,097 | 2.38 | 1.925 | 2.31 | +0.31 |
| Stellantis N.V. | 13,986,174 | 9.01 | 8.80 | 8.96 | -0.12 |
| Walmart Inc. | 13,656,534 | 102.36 | 100.42 | 102.28 | +1.77 |
| Sweetgreen Inc. | 13,643,985 | 8.9026 | 8.11 | 8.21 | -0.72 |
| Endeavour Silver Corp. | 13,362,496 | 6.27 | 5.90 | 6.01 | +0.02 |
| Halliburton Co. | 13,245,885 | 22.15 | 21.465 | 21.77 | -0.33 |
| CNH Industrial N.V. | 13,192,827 | 11.53 | 11.385 | 11.50 | +0.04 |
| CVS Health Corp. | 13,151,452 | 73.9943 | 69.60 | 70.26 | -3.52 |
| Corning Inc. | 13,040,648 | 72.54 | 71.44 | 72.15 | +0.96 |
| Charles Schwab Corp. | 12,625,521 | 93.645 | 91.85 | 93.45 | +1.40 |
| Nextera Energy Inc. | 12,342,568 | 70.84 | 69.24 | 69.77 | -1.13 |
| Merck & Co. Inc. | 12,313,108 | 84.32 | 82.82 | 84.09 | -0.62 |
| Salesforce Inc. | 12,002,634 | 252.935 | 247.30 | 252.27 | +1.51 |
| Macy's, Inc. | 11,648,633 | 17.66 | 16.8563 | 17.09 | -0.24 |
| Bath & Body Works Inc. | 11,410,725 | 29.635 | 27.70 | 28.48 | -0.93 |
| United Parcel Service Inc. | 11,269,127 | 85.05 | 83.05 | 84.32 | -0.72 |
| Citigroup Inc. | 10,803,920 | 95.965 | 94.64 | 95.87 | +0.47 |
| IonQ Inc. | 10,436,311 | 42.59 | 40.38 | 41.01 | -0.79 |
| NIKE Inc. | 10,419,143 | 74.58 | 73.71 | 74.15 | +0.24 |
| Vici Properties Inc. | 10,401,038 | 33.65 | 33.16 | 33.31 | -0.29 |
| AMPRIUS TECHNOLOGIES INC | 10,355,555 | 7.94 | 7.18 | 7.69 | +0.58 |
| C3 AI Inc. | 10,314,791 | 16.10 | 15.345 | 15.74 | +0.12 |
| First Horizon Corp. | 10,297,646 | 22.31 | 21.99 | 22.29 | +0.05 |
| Freeport-McMoRan Inc. | 10,272,359 | 46.75 | 45.50 | 46.66 | +0.32 |
| Kroger Co., The | 10,182,138 | 68.18 | 67.285 | 68.00 | +0.25 |
| Under Armour Inc. | 10,108,989 | 5.12 | 4.99 | 5.10 | -0.04 |
| AMC Entertainment Holdings Inc | 10,104,400 | 2.84 | 2.72 | 2.83 | +0.08 |
| Newmont Corp. | 10,086,255 | 77.1799 | 75.215 | 75.75 | -0.42 |
| Gamestop Corp. | 10,083,880 | 23.47 | 22.5619 | 23.22 | +0.61 |
| Altria Group Inc. | 10,052,641 | 66.86 | 65.475 | 65.77 | -0.78 |
| NuScale Power Corp. | 9,948,819 | 35.57 | 33.82 | 33.95 | -0.58 |
| Bristol-Myers Squibb Co. | 9,877,265 | 46.805 | 45.85 | 46.72 | -0.42 |
| Vertiv Holdings Co. | 9,865,301 | 125.72 | 120.97 | 121.82 | -2.18 |
| ConocoPhillips | 9,731,419 | 93.23 | 90.507 | 91.40 | -1.55 |
| Venture Global Inc. | 9,528,677 | 13.58 | 12.91 | 13.56 | +0.72 |
| Figma Inc. | 9,522,421 | 55.32 | 52.40 | 52.47 | -2.39 |
| ConAgra Brands Inc. | 9,308,033 | 19.505 | 19.135 | 19.46 | +0.18 |
| Gap Inc. | 9,289,064 | 24.18 | 23.44 | 24.14 | +0.34 |
| Southwest Airlines Co. | 9,224,343 | 31.855 | 31.195 | 31.71 | +0.32 |
| Target Corp. | 9,209,556 | 93.4432 | 91.335 | 91.50 | -1.67 |
| Chevron Corp. | 9,204,214 | 155.03 | 152.875 | 154.00 | +0.34 |
| Pan American Silver Corp. | 9,055,044 | 36.14 | 35.02 | 35.75 | +1.15 |
| Samsara Inc. | 9,024,550 | 42.49 | 40.50 | 41.53 | -0.56 |
| Stock Name | Volume | High | Low | Last | Change |
| Denison Mines Corp. | 57,036,750 | 2.40 | 2.32 | 2.38 | +0.03 |
| B2Gold Corp. | 46,755,857 | 4.33 | 4.20 | 4.29 | +0.12 |
| BitMine Immersion Techno. Inc. | 37,407,578 | 44.50 | 41.92 | 43.79 | +1.75 |
| New Gold Inc. | 18,672,283 | 6.56 | 6.365 | 6.52 | +0.22 |
| Nuburu Inc. | 17,749,376 | 0.1419 | 0.1206 | 0.1392 | -0.0021 |
| Uranium Energy Corp. | 17,141,536 | 11.885 | 11.04 | 11.82 | +0.65 |
| Equinox Gold Corp. | 16,835,431 | 10.00 | 9.7635 | 9.83 | +0.05 |
| Energy Fuels Inc. | 9,934,130 | 11.958 | 11.25 | 11.90 | +0.34 |
| Picard Medical Inc. | 7,697,826 | 6.745 | 5.94 | 6.66 | +0.81 |
| Silvercorp Metals Inc. | 5,730,598 | 5.05 | 4.81 | 4.97 | +0.05 |
| I-80 Gold Corp. | 5,612,815 | 0.9011 | 0.8516 | 0.864 | +0.0141 |
| Gold Resource Corp. | 5,157,568 | 0.85 | 0.7404 | 0.85 | +0.097 |
| Hyperscale Data Inc. | 4,941,083 | 0.45 | 0.37 | 0.3763 | -0.0628 |
| Avino Silver & Gold Mines Ltd. | 4,581,222 | 4.35 | 4.15 | 4.28 | +0.03 |
| Senseonics Holdings Inc. | 4,476,066 | 0.4605 | 0.4436 | 0.4436 | -0.0139 |
| Northern Dynasty Minls Ltd. | 4,225,536 | 0.8449 | 0.8202 | 0.823 | -0.022 |
| TRX Gold Corp. | 4,082,893 | 0.4661 | 0.41 | 0.4569 | +0.0522 |
| Cleancore Solutions Inc. | 3,987,832 | 3.855 | 3.00 | 3.51 | +0.27 |
| Vizsla Silver Corp. | 3,849,007 | 3.82 | 3.62 | 3.76 | +0.04 |
| GoldMining Inc. | 3,832,048 | 1.24 | 1.13 | 1.22 | +0.12 |
| New Found Gold Corp. | 3,783,729 | 1.95 | 1.85 | 1.91 | +0.11 |
| KAIROS Pharma Ltd. | 3,765,505 | 2.11 | 1.7301 | 1.85 | +0.13 |
| Atlasclear Holdings Inc. | 3,780,297 | 0.21 | 0.1968 | 0.205 | -0.0017 |
| Galiano Gold Inc. | 3,712,817 | 2.65 | 2.51 | 2.62 | +0.08 |
| Ur-Energy Inc. | 3,647,491 | 1.49 | 1.44 | 1.45 | -0.02 |
| Novabay Pharmaceuticals Inc. | 3,390,288 | 3.46 | 2.62 | 2.70 | -1.03 |
| United States Antimony Corp. | 3,226,098 | 4.48 | 4.31 | 4.31 | -0.20 |
| NovaGold Resources Inc. | 2,935,076 | 6.885 | 6.67 | 6.73 | -0.03 |
| Gold Royalty Corp. | 2,903,965 | 4.04 | 3.83 | 3.83 | -0.01 |
| Ocean Power Technologies Inc. | 2,797,676 | 0.515 | 0.496 | 0.4988 | -0.0007 |
| Taseko Mines Ltd. | 2,570,262 | 3.46 | 3.35 | 3.46 | +0.13 |
| EMX Royalty Corp. | 2,397,549 | 4.37 | 4.07 | 4.29 | +0.22 |
| Integra Resources Corp. | 2,350,972 | 2.6499 | 2.56 | 2.59 | +0.03 |
| AgEagle Aerial Systems Inc. | 2,301,815 | 1.96 | 1.87 | 1.94 | +0.09 |
| Americas Gold & Silver Corp. | 2,300,699 | 2.9675 | 2.827 | 2.91 | +0.16 |
| Castellum Inc. | 2,279,417 | 1.16 | 1.08 | 1.13 | +0.05 |
| Ring Energy Inc. | 2,261,733 | 1.0199 | 0.9652 | 0.98 | -0.02 |
| Unusual Machines Inc. | 2,074,907 | 10.02 | 9.58 | 10.02 | +0.46 |
| Pineapple Financial Inc. | 1,851,968 | 7.54 | 5.59 | 7.09 | +0.55 |
| Protalix BioTherapeutics Inc. | 1,832,189 | 1.60 | 1.53 | 1.58 | +0.04 |
| Standard Lithium Ltd. | 1,803,377 | 3.114 | 2.95 | 2.95 | -0.12 |
| Cornerstone Strat.Val.Fd Inc. | 1,559,594 | 8.24 | 8.17 | 8.18 | -0.03 |
| Silynx Communications Ltd. | 1,519,081 | 2.15 | 1.41 | 1.55 | +0.06 |
| Westwater Resources Inc. | 1,422,135 | 0.735 | 0.6802 | 0.7171 | 0.00 |
| DSS Inc. | 1,398,850 | 1.6495 | 1.19 | 1.25 | 0.00 |
| Aris Mining Corp. | 1,310,209 | 9.555 | 9.215 | 9.22 | +0.04 |
| Tecogen Inc. (New) | 1,222,302 | 7.115 | 6.33 | 6.61 | -0.43 |
| Mega Matrix Inc. | 1,150,989 | 1.75 | 1.24 | 1.39 | -0.38 |
| Genius Group Ltd. | 1,141,116 | 0.85 | 0.8055 | 0.8115 | +0.0115 |
| KULR Technology Group Inc. | 1,138,345 | 4.1775 | 4.04 | 4.12 | +0.07 |
| Orla Mining Ltd. (new) | 1,065,469 | 11.9889 | 11.56 | 11.60 | -0.12 |
| NORTHANN CORP. | 1,054,256 | 0.1505 | 0.1446 | 0.1489 | +0.0009 |
| Brazil Potash Corp. | 1,040,944 | 2.055 | 1.865 | 2.05 | +0.19 |
| Cornerstone Total Return Fund | 1,038,779 | 7.94 | 7.92 | 7.92 | 0.00 |
| Dolly Varden Silver Corp. | 1,033,325 | 4.25 | 4.05 | 4.11 | +0.09 |
| Vista Gold Corp. | 1,025,609 | 1.43 | 1.37 | 1.41 | +0.04 |
| SRX HealthSolutions Inc. | 1,020,465 | 0.37 | 0.33 | 0.3557 | -0.0193 |
| EON Resources Inc. | 1,004,786 | 0.355 | 0.3316 | 0.343 | -0.002 |
| Dakota Gold Corp. | 991,351 | 4.66 | 4.42 | 4.59 | +0.15 |
| Mixed Martial Arts Group Ltd. | 978,707 | 0.965 | 0.84 | 0.85 | +0.011 |
| IGC Pharma Inc. | 977,701 | 0.4353 | 0.39 | 0.4153 | -0.0184 |
| Credit Suisse High Yld Bd Fd | 963,437 | 2.11 | 2.09 | 2.10 | +0.01 |
| Fury Gold Mines Ltd. | 914,217 | 0.72 | 0.6875 | 0.7099 | +0.0352 |
| Caledonia Mining Corp. PLC | 902,593 | 30.64 | 28.79 | 30.37 | +1.96 |
| Comstock Inc. | 897,382 | 2.45 | 2.37 | 2.42 | +0.04 |
| Hyliion Holdings Corp. | 828,582 | 1.77 | 1.63 | 1.65 | -0.11 |
| Sachem Capital Corp. | 788,444 | 1.35 | 1.25 | 1.28 | +0.02 |
| Metalla Royalty&Streaming Ltd. | 787,309 | 5.72 | 5.48 | 5.57 | -0.03 |
| Platinum Group Metals Ltd. | 776,239 | 1.6999 | 1.63 | 1.66 | 0.00 |
| Ivanhoe Electric Inc. | 765,048 | 8.975 | 8.7692 | 8.87 | -0.05 |
| USBC Inc. | 760,744 | 0.86 | 0.71 | 0.7148 | -0.1253 |
| Centrus Energy Corp. | 751,607 | 208.22 | 198.20 | 204.68 | -0.71 |
| Cboe Global Markets Inc. | 741,072 | 234.84 | 230.97 | 234.37 | +1.79 |
| Paramount Gold Nevada Corp. | 739,646 | 1.075 | 1.025 | 1.05 | +0.01 |
| Universal Safety Products Inc. | 678,430 | 7.95 | 6.63 | 6.70 | -1.32 |
| Intl Tower Hill Mines Ltd. | 668,697 | 1.60 | 1.41 | 1.59 | +0.18 |
| Trilogy Metals Inc. | 659,475 | 1.99 | 1.78 | 1.99 | +0.15 |
| Western Copper & Gold Corp. | 656,065 | 1.5588 | 1.49 | 1.54 | +0.03 |
| Lineage Cell Therapeutics Inc. | 651,867 | 1.26 | 1.22 | 1.24 | +0.02 |
| Myomo Inc. | 645,664 | 0.9999 | 0.97 | 0.9931 | -0.0047 |
| Cybin Inc. | 611,660 | 6.668 | 6.26 | 6.27 | -0.46 |
| Volato Group Inc. | 506,200 | 1.6577 | 1.50 | 1.58 | +0.06 |
| New Pacific Metals Corp. | 484,264 | 2.13 | 2.02 | 2.03 | -0.02 |
| Arena Group Holdings Inc. | 467,427 | 6.375 | 5.72 | 5.90 | -0.43 |
| Idaho Strategic Resources Inc. | 460,617 | 29.55 | 27.50 | 29.17 | +1.33 |
| Perspective Therapeutics Inc. | 455,614 | 3.47 | 3.325 | 3.43 | -0.03 |
| OS Therapies Inc. | 413,194 | 2.33 | 2.19 | 2.24 | +0.04 |
| Vantage Corp. | 407,963 | 6.09 | 5.76 | 5.92 | +0.08 |
| Solitario Resources Corp. | 388,765 | 0.89 | 0.831 | 0.831 | 0.00 |
| Imperial Oil Ltd. | 386,968 | 87.9513 | 86.68 | 87.42 | +0.14 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 372,633 | 4.86 | 4.82 | 4.85 | +0.04 |
| Credit Sui. Asset Mgmt Inc. Fd | 370,458 | 2.99 | 2.97 | 2.98 | +0.005 |
| Perfect Moment Ltd. | 369,454 | 0.45 | 0.404 | 0.4472 | +0.0061 |
| Signing Day Sports Inc. | 353,759 | 1.7199 | 1.5101 | 1.65 | +0.08 |
| Gran Tierra Energy Inc. | 345,487 | 3.95 | 3.775 | 3.82 | -0.12 |
| BiomX Inc. | 335,395 | 0.52 | 0.495 | 0.4994 | -0.0176 |
| Calidi Biotherapeutics Inc. | 326,667 | 1.65 | 1.56 | 1.65 | +0.05 |
| Blue Ridge Bankshs Inc. (Va.) | 325,897 | 4.22 | 4.03 | 4.17 | +0.11 |
| Azitra Inc. | 322,504 | 0.859 | 0.78 | 0.7971 | -0.0616 |
| MAIA Biotechnology Inc. | 311,355 | 1.605 | 1.52 | 1.59 | +0.05 |
Verywell Health
AlterNet
Raw Story
New York Post Video