NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

 Nasdaq most active stocks:
Stock Name Volume High Low Last Change
Opendoor Technologies Inc. 726,173,349 9.94 7.42 9.6642 +3.8042
Next Technology Holding Inc. 400,759,984 0.346 0.176 0.3066 +0.1266
Profusa Inc. 248,160,422 0.60 0.4025 0.4636 +0.1986
YY Group Holdings Ltd. 138,851,943 0.52 0.4101 0.4201 +0.08
reAlpha Tech Corp. 121,511,593 1.25 0.812 1.0993 +0.3993
New Era Energy & Digital Inc. 101,648,526 0.618 0.4339 0.53 +0.1425
Primega Group Hldgs Ltd. 99,308,170 0.889 0.452 0.5565 +0.1393
NVIDIA Corp. 93,815,886 180.28 176.925 177.472 +0.142
Bitfarms Ltd. 93,254,055 2.11 1.82 1.995 +0.245
Wearable Devices Ltd. 77,048,795 10.00 6.52 8.135 +2.955
Treasure Global Inc. 73,120,071 1.78 1.31 1.405 +0.513
WARNER BROS. DISCOVERY INC. 66,566,992 13.50 12.565 13.3532 +0.8132
American Airlines Group Inc. 61,255,932 13.09 12.61 12.9251 +0.1051
Tesla Inc. 60,570,084 363.57 347.60 362.975 +15.185
GRI Bio Inc. 57,470,413 2.87 1.96 2.25 +0.69
Grab Holdings Limited 44,938,399 5.51 5.22 5.49 +0.19
Plug Power Inc. 42,303,332 1.56 1.43 1.51 +0.07
Soundhound AI Inc. 40,724,719 14.6897 13.92 14.555 +0.505
Micron Technology Inc. 39,732,369 156.26 147.61 153.2796 +13.2796
Amesite Inc. 39,484,076 4.78 3.31 3.56 +0.88
Ondas Holdings Inc. 39,306,338 6.35 5.41 6.3457 +0.7857
Erayak Power Solut.Group Inc. 38,516,770 0.0411 0.037 0.0381 +0.0007
Tilray Brands Inc. 37,210,005 1.08 1.03 1.0618 -0.0282
Richtech Robotics Inc. 35,547,433 3.35 2.86 3.225 +0.365
SoFi Technologies Inc. 34,574,485 26.60 25.62 26.4361 +0.9161
Intel Corp. 33,080,240 24.93 24.57 24.805 +0.035
MARA Holdings Inc. 32,412,188 16.39 15.6663 15.9046 +0.0446
Terawulf Inc. 32,162,206 11.23 10.18 10.945 +0.395
Advanced Micro Devices Inc. 31,621,797 160.21 154.99 156.37 -3.17
Wheeler Real Estate Inv.Tr.Inc 29,790,748 2.59 2.04 2.3849 +0.5649
Palantir Technologies Inc. 28,648,544 167.458 163.22 165.31 -1.43
Rezolve AI PLC 26,890,284 7.365 6.51 6.99 +0.74
Apple Inc. 26,552,412 229.3264 226.65 229.23 +2.44
Enovix Corp. 25,980,652 8.21 7.70 8.045 -1.105
Youxin Technology Ltd. 25,942,741 0.0793 0.069 0.0721 +0.0024
Nebius Group N.V. 25,915,101 93.87 90.51 91.06 -2.33
Cipher Mining Inc. 25,449,943 10.675 9.95 10.1899 -0.0601
HAOXI HEALTH TECHNOLOGY Ltd. 25,382,760 2.23 1.35 1.705 +0.455
IREN Ltd. 25,069,440 33.755 31.74 32.79 -0.84
Recursion Pharmaceuticals Inc. 23,739,422 5.05 4.545 4.885 +0.345
Red Cat Holdings Inc. 23,707,813 11.145 9.22 11.14 +2.62
iShares Bitcoin Trust ETF 23,570,645 65.21 64.575 65.06 +0.53
Rivian Automotive Inc. 23,317,193 14.63 13.97 14.365 +0.455
Garden Stage Ltd. 23,199,223 0.129 0.1049 0.124 +0.022
HIVE Digital Technologies Ltd. 23,140,439 3.57 3.15 3.355 +0.235
iShares Ethereum Trust ETF 22,957,023 33.645 33.245 33.56 +0.86
FT Inter Inc. 22,457,339 38.05 30.76 31.8728 +6.8728
Rigetti Computing Inc. 22,362,572 16.605 16.04 16.295 +0.105
Robinhood Markets Inc. 21,242,525 121.69 117.3701 121.09 +3.63
Riot Platforms Inc. 20,499,173 16.83 15.93 16.325 -0.075
Bollinger Innovations Inc. 19,666,542 0.0977 0.0863 0.0894 -0.0126
Vimeo Inc. 19,438,287 7.7687 7.73 7.7359 -0.0041
Amazon.com Inc. 18,823,591 231.53 229.3377 231.20 +0.87
Applied Digital Corp. 18,812,417 17.88 16.64 17.55 +0.57
Incannex Healthcare Inc. 17,352,727 0.5297 0.5037 0.5217 -0.0083
Silexion Therapeutics Corp. 17,112,681 7.77 4.50 5.185 +0.70
Broadcom Inc. 17,075,681 374.23 360.92 363.50 -6.07
The Trade Desk Inc. 17,053,082 46.79 45.3301 45.615 -0.525
COREWEAVE INC. 17,041,691 118.643 112.13 116.705 -0.435
Navitas Semiconductor Corp. 16,405,513 6.205 5.659 6.07 +0.43
SharpLink Gaming Inc. 16,292,955 17.258 16.035 16.7401 +0.6501
Jetblue Airways Corp. 16,109,672 5.305 5.09 5.18 +0.10
Tempus AI Inc. 15,844,447 91.06 79.4169 90.11 +11.95
Alphabet Inc. 15,446,834 240.45 236.25 239.78 +0.61
Faraday Future Intel.Electric 15,415,743 1.78 1.63 1.73 +0.06
Rocket Lab Corp. 15,140,548 49.665 46.055 49.51 +3.34
Bit Digital Inc. 14,181,447 3.07 2.94 2.955 -0.01
Lucas GC Ltd. 14,179,898 0.169 0.1457 0.1502 -0.0172
WF Holding Ltd. 13,540,727 1.26 1.01 1.0496 +0.1036
Huntington Bancshares Inc. 12,735,241 17.75 17.539 17.655 -0.005
Soluna Holdings Inc. 12,116,174 0.789 0.5658 0.7033 +0.1111
Robin Energy Ltd. 11,972,581 1.46 1.3203 1.39 -0.91
Super Micro Computer Inc. 11,880,725 44.51 43.46 44.02 +0.11
Cleanspark Inc. 11,813,186 10.46 9.86 10.195 +0.165
Absci Corp. 11,619,783 2.89 2.50 2.725 +0.345
Global Mofy AI Ltd. 11,305,811 3.235 2.48 2.768 +0.538
Lam Research Corp. 10,552,997 115.90 108.29 115.2606 +7.9006
GoPro Inc. 10,520,615 1.93 1.64 1.9017 +0.2717
Synopsys Inc. 10,380,120 433.56 405.50 426.00 +38.22
Prokidney Corp. Del 10,015,438 2.97 2.20 2.8207 +0.6607
Galaxy Digital Inc. 9,539,806 29.73 26.18 28.085 +2.005
Alphabet Inc. 9,541,348 240.75 236.58 240.1553 +0.5953
Veritone Inc 9,486,286 3.40 3.03 3.24 -0.40
EVERBRIGHT DIGITAL HOLDING LIMITED 9,013,820 1.15 0.72 0.9099 +0.0893
Quantum Computing Inc. 8,794,568 15.86 15.12 15.545 +0.135
AGNC Investment Corp. 8,788,102 10.3151 10.22 10.265 +0.015
ETHZilla Corp. 8,556,350 2.62 2.33 2.4501 -0.0199
Oriental Rise Holdings Ltd. 8,378,907 0.124 0.1128 0.1184 +0.0036
My Size Inc. 8,249,001 1.2699 1.15 1.1868 -0.2332
Lyft Inc. 8,245,165 19.16 18.4414 18.665 -0.295
Millennium Group Intern.Hldgs. 7,966,113 2.24 1.92 2.06 +0.31
Alignment Healthcare Inc. 7,830,996 16.31 15.02 16.26 -0.19
Serve Robotics Inc. 7,811,097 12.0899 10.83 11.6592 +0.9892
Fitness Champs Holdings Ltd. 7,669,502 5.35 4.43 5.09 +0.93
Microsoft Corp. 7,574,518 503.17 497.88 501.03 +0.66
Asset Entities Inc. 7,607,063 9.88 7.51 8.52 +0.43
Roivant Sciences Ltd. 7,485,443 14.41 13.82 14.255 +0.485
Peloton Interactive Inc. 7,212,859 8.055 7.54 7.645 -0.205
Vor Biopharma Inc. 7,103,742 1.95 1.83 1.835 +0.035
Marvell Technology Inc. 7,068,522 68.20 66.73 67.03 -0.07
NYSE most active stocks:
Stock Name Volume High Low Last Change
Vince Holding Corp. 68,636,474 3.85 2.93 3.4502 +1.7902
Snap Inc. 58,794,540 7.315 7.07 7.305 +0.255
BigBear.ai Holdings Inc. 46,465,481 5.09 4.695 4.8951 +0.1651
Oracle Corp. 45,132,275 331.00 309.71 310.95 -17.38
Wolfspeed Inc. 39,943,017 1.83 1.61 1.808 +0.338
Ford Motor Co. 37,401,135 11.79 11.43 11.695 +0.275
Rocket Companies Inc. 31,915,970 22.39 21.05 22.226 +1.326
Offerpad Solutions Inc. 27,510,194 5.44 3.94 4.7263 +0.8763
QuantumScape Corp. 27,257,058 9.29 8.29 9.1799 +0.8299
Centene Corp. 25,546,261 36.135 34.09 35.06 +3.79
D-Wave Quantum Inc. 25,105,942 16.60 15.9575 16.50 +0.46
Nu Holdings Ltd. 24,788,133 15.815 15.48 15.74 +0.23
loanDepot Inc. 24,028,044 4.26 3.52 4.131 +0.621
First Majestic Silver Corp. 23,645,580 10.31 9.30 10.29 +0.86
PG & E Corp. 23,318,974 15.675 15.06 15.285 +0.025
Joby Aviation Inc. 22,413,289 14.13 13.23 14.03 +0.77
Stellantis N.V. 19,661,860 9.57 8.99 9.515 +0.765
Pfizer Inc. 19,018,144 24.84 24.54 24.705 +0.135
Hecla Mining Co. 18,606,964 11.38 10.78 11.3549 +0.3849
Hims & Hers Health Inc. 18,109,116 50.89 48.60 50.69 +2.91
Archer Aviation Inc. 17,980,466 8.70 8.215 8.635 +0.385
Circle Internet Group Inc. 17,041,853 133.40 113.30 129.00 +15.31
Planet Labs PBC 14,828,278 9.97 9.13 9.915 +0.945
Lumen Technologies Inc. 14,629,130 6.645 6.155 6.285 +0.145
Baytex Energy Corp. 14,159,799 2.38 2.32 2.365 -0.015
Bank of America Corp. 14,117,837 50.96 49.99 50.715 +0.585
Delta Air Lines Inc. 13,411,235 62.00 58.36 60.06 -1.33
Carnival Corp. 13,141,022 32.6351 31.49 32.58 +1.22
UnitedHealth Group Inc. 13,033,123 360.98 345.84 357.67 +10.89
IonQ Inc. 12,952,207 46.685 43.38 46.09 +2.23
Oklo Inc. 12,804,015 80.48 73.13 79.86 +6.11
Fortuna Mining Corp. 12,528,570 8.32 7.80 8.3046 +0.4246
Dow Inc. 12,455,264 24.8964 23.66 24.495 +0.665
Cleveland-Cliffs Inc. 11,811,324 11.89 11.31 11.6416 +0.2716
Norwegian Cruise Line Holdings 11,720,348 26.83 25.83 26.82 +1.39
Chipotle Mexican Grill Inc. 11,345,927 39.008 38.30 38.845 +0.135
Transocean Ltd. 10,680,501 3.27 3.20 3.22 -0.02
Keycorp 10,542,090 19.35 19.1135 19.20 -0.03
AT & T Inc. 10,202,217 29.42 29.115 29.37 +0.17
AMPRIUS TECHNOLOGIES INC 9,386,721 8.47 7.41 8.26 +0.89
Klarna Group PLC 9,332,030 47.22 43.00 44.05 -1.77
fuboTV Inc. 9,287,248 4.15 3.90 4.11 +0.18
Barrick Mining Corp. 9,225,832 29.335 28.915 29.22 -0.26
Hewlett Packard Enterprise Co. 8,697,958 24.96 24.445 24.905 +0.465
Kroger Co., The 8,646,207 69.89 66.15 68.26 +1.23
AMCOR PLC 8,629,400 8.355 8.21 8.325 +0.095
Iamgold Corp. 8,481,834 11.085 10.65 11.03 +0.12
Endeavour Silver Corp. 8,454,592 6.12 5.75 6.0997 +0.2197
Regions Financial Corp. 8,468,120 27.18 26.865 27.00 -0.04
Wells Fargo & Co. 8,444,277 81.165 79.78 81.02 +0.72
Coupang Inc. 8,207,415 32.785 32.00 32.59 +0.47
Chewy Inc. 8,139,362 36.38 35.4101 35.8851 +0.7751
Figma Inc. 7,995,240 54.9395 51.04 54.7035 +3.6435
Uber Technologies Inc. 7,958,763 96.32 94.00 95.27 +1.06
NuScale Power Corp. 7,737,601 35.60 34.40 35.0376 +0.7276
Bloom Energy Corp. 7,692,196 68.7405 63.85 67.435 +4.475
Corning Inc. 7,697,416 77.08 74.60 76.495 +1.565
Kenvue Inc. 7,603,477 18.86 18.41 18.835 +0.365
First Horizon Corp. 7,580,111 23.075 22.575 22.795 +0.115
Walmart Inc. 7,351,983 102.425 100.28 102.0956 +1.6856
Gamestop Corp. 7,308,128 24.77 23.89 24.72 +0.35
Arista Networks Inc. 7,243,272 156.32 151.83 153.16 +2.44
Oscar Health Inc. 7,167,676 20.21 19.24 19.905 +0.425
Freeport-McMoRan Inc. 6,979,212 46.01 44.80 45.98 +1.10
UWM Holdings Corp. 6,999,349 7.14 6.81 7.085 +0.285
United Parcel Service Inc. 6,876,148 84.44 82.00 84.20 +0.35
Verizon Communications Inc. 6,735,936 43.98 43.51 43.915 +0.425
Pinterest Inc. 6,672,938 35.28 34.43 34.975 -0.315
Southwest Airlines Co. 6,604,843 31.84 30.60 31.3758 +0.2658
Coeur Mining Inc. 6,618,510 15.48 14.45 15.47 +0.53
Kinross Gold Corp. 6,568,315 23.235 22.73 23.215 +0.275
CNH Industrial N.V. 6,424,244 11.42 11.21 11.235 -0.005
Schlumberger N.V. (Ltd.) 6,014,455 36.56 35.77 36.285 +0.125
ACV Auctions Inc. 6,006,380 10.53 10.13 10.27 -0.16
OLO INC. 5,894,367 10.28 10.26 10.27 +0.01
MP Materials Corp. 5,829,180 65.6225 62.12 64.83 +2.39
Avantor Inc. 5,772,559 13.01 12.67 12.895 +0.285
Rubrik Inc. 5,552,680 82.216 77.49 79.145 -1.575
Cenovus Energy Inc. 5,562,069 17.15 16.81 16.97 -0.08
UiPath Inc. 5,477,302 11.7178 11.42 11.455 -0.155
Zeta Global Holdings Corp. 5,446,049 20.50 18.5401 20.39 +1.53
Agilon Health Inc. 5,241,168 1.14 1.03 1.055 -0.075
Amphenol Corp. 5,210,864 120.22 118.83 120.005 +0.915
Clear Channel Outdo.Hldgs Inc. 5,184,038 1.34 1.26 1.315 +0.045
Coca-Cola Co., The 5,135,868 68.165 67.75 67.9739 +0.1539
Citigroup Inc. 5,063,554 98.73 96.89 98.50 +1.33
Amer. Eagle Outfitters Inc. 5,050,436 19.41 18.95 19.40 +0.15
C3 AI Inc. 4,745,275 16.30 15.5992 16.275 +0.665
Teck Resources Ltd. 4,711,442 41.88 40.01 41.87 +1.42
Unity Software Inc. 4,635,773 44.99 43.48 43.795 +0.695
Kosmos Energy Ltd. 4,606,138 1.74 1.69 1.72 -0.02
Roblox Corp. 4,588,394 136.39 132.96 134.20 +1.36
NIKE Inc. 4,532,409 75.53 74.22 74.38 +0.13
ADT Inc. 4,516,693 8.8099 8.55 8.785 +0.185
F.N.B. Corp. 4,496,849 16.4756 16.255 16.35 -0.03
PACS Group Inc. 4,456,517 10.1665 8.0005 10.08 +2.37
AMC Entertainment Holdings Inc 4,447,649 2.83 2.76 2.83 +0.07
Walt Disney Co., The 4,443,494 116.33 114.63 115.99 +0.20
Holley Inc. 4,410,503 2.96 2.675 2.9175 -0.0725
Exxon Mobil Corp. 4,385,939 112.765 110.87 112.45 -0.05
NYSE American most active stocks:
Stock Name Volume High Low Last Change
Denison Mines Corp. 41,342,372 2.49 2.41 2.475 +0.025
BitMine Immersion Techno. Inc. 29,879,089 50.10 46.10 47.93 +2.33
B2Gold Corp. 24,143,291 4.44 4.31 4.435 +0.095
Equinox Gold Corp. 14,687,120 10.98 10.535 10.895 +0.155
Nuburu Inc. 14,094,967 0.1525 0.1392 0.1508 +0.0111
Atlasclear Holdings Inc. 8,406,721 0.2408 0.209 0.237 +0.0306
New Gold Inc. 6,693,061 6.55 6.40 6.545 +0.055
Silvercorp Metals Inc. 6,383,562 5.185 4.915 5.1703 +0.1803
Uranium Energy Corp. 5,863,446 12.8674 12.3701 12.44 -0.16
I-80 Gold Corp. 5,631,601 0.935 0.8998 0.9335 +0.0185
Energy Fuels Inc. 4,724,675 12.83 12.32 12.7156 +0.0856
Picard Medical Inc. 4,121,500 7.1899 6.38 7.05 +0.57
AgEagle Aerial Systems Inc. 3,911,676 1.94 1.84 1.8499 -0.2001
Ocean Power Technologies Inc. 3,733,922 0.5622 0.5306 0.5612 +0.0385
United States Antimony Corp. 3,255,243 4.80 4.50 4.595 -0.115
Avino Silver & Gold Mines Ltd. 3,075,497 4.32 4.00 4.3049 +0.2249
Hyperscale Data Inc. 2,920,550 0.4049 0.3691 0.3719 -0.033
Senseonics Holdings Inc. 2,704,610 0.4539 0.44 0.4539 +0.0155
Ur-Energy Inc. 2,290,978 1.51 1.47 1.4925 -0.0075
Vizsla Silver Corp. 2,087,631 3.85 3.69 3.84 +0.09
Unusual Machines Inc. 2,021,429 10.73 10.00 10.645 +0.695
Genius Group Ltd. 2,014,570 0.896 0.7602 0.88 +0.1401
IT Tech Packaging Inc. 1,897,185 0.2509 0.2163 0.243 -0.0239
Mixed Martial Arts Group Ltd. 1,722,061 1.44 1.30 1.4101 +0.0801
NovaGold Resources Inc. 1,719,076 6.97 6.59 6.9489 +0.3389
KAIROS Pharma Ltd. 1,702,540 1.8601 1.50 1.74 -0.11
Integra Resources Corp. 1,639,074 2.75 2.65 2.70 -0.02
Dakota Gold Corp. 1,596,435 5.10 4.75 4.97 +0.40
MAIA Biotechnology Inc. 1,577,643 1.705 1.6201 1.64 +0.08
Comstock Inc. 1,503,053 2.81 2.51 2.765 +0.265
Gold Resource Corp. 1,439,483 0.849 0.777 0.8439 +0.069
Gold Royalty Corp. 1,328,442 3.75 3.55 3.72 +0.12
Galiano Gold Inc. 1,275,064 2.50 2.33 2.495 +0.115
Northern Dynasty Minls Ltd. 1,210,796 0.83 0.8001 0.8272 +0.0113
Cleancore Solutions Inc. 1,200,694 4.10 3.59 4.0099 +0.0199
Ring Energy Inc. 1,193,796 1.0503 0.991 1.025 -0.015
IGC Pharma Inc. 1,184,969 0.427 0.378 0.4001 -0.0112
Taseko Mines Ltd. 1,188,217 3.495 3.37 3.495 +0.085
Credit Suisse High Yld Bd Fd 1,105,084 2.11 2.09 2.1002 +0.0002
Novabay Pharmaceuticals Inc. 1,072,742 2.83 2.30 2.80 +0.39
Aris Mining Corp. 1,040,069 9.77 9.55 9.73 +0.12
Vista Gold Corp. 969,653 1.625 1.54 1.595 +0.035
KULR Technology Group Inc. 933,485 4.55 4.34 4.52 +0.20
Lineage Cell Therapeutics Inc. 920,737 1.30 1.21 1.29 +0.08
EON Resources Inc. 908,370 0.3587 0.3333 0.3397 -0.017
GoldMining Inc. 901,957 1.28 1.23 1.235 -0.055
Cornerstone Strat.Val.Fd Inc. 865,481 8.23 8.18 8.21 +0.03
Castellum Inc. 854,082 1.13 1.09 1.115 +0.015
Platinum Group Metals Ltd. 849,903 1.7854 1.63 1.775 +0.125
Orla Mining Ltd. (new) 777,861 11.55 11.30 11.47 +0.11
Americas Gold & Silver Corp. 719,508 2.81 2.68 2.795 +0.055
Standard Lithium Ltd. 694,974 2.95 2.80 2.95 +0.10
New Found Gold Corp. 692,552 2.1899 2.11 2.14 0.00
TRX Gold Corp. 676,782 0.4599 0.446 0.4551 +0.0053
Myomo Inc. 638,740 0.9255 0.8719 0.9255 +0.0532
Cornerstone Total Return Fund 623,951 7.93 7.90 7.9257 +0.0057
Moving iMage Technologies Inc. 618,373 1.07 0.88 0.9956 -0.0644
Centrus Energy Corp. 605,618 232.665 214.001 229.35 +10.05
Trilogy Metals Inc. 601,610 2.16 1.99 2.1449 +0.1249
EMX Royalty Corp. 582,907 4.205 4.02 4.175 +0.115
NORTHANN CORP. 554,379 0.152 0.1425 0.1495 +0.0026
Western Copper & Gold Corp. 523,063 1.65 1.5325 1.605 +0.045
SRX HealthSolutions Inc. 487,660 0.3151 0.283 0.315 +0.0135
Metalla Royalty&Streaming Ltd. 478,200 5.70 5.50 5.68 +0.16
Ryde Group Ltd. 427,687 0.3396 0.3147 0.3371 +0.0155
Intl Tower Hill Mines Ltd. 389,195 1.575 1.445 1.575 +0.045
Healthy Choice Wellness Corp. 359,152 0.48 0.4337 0.4765 +0.0265
Silynx Communications Ltd. 330,005 1.71 1.53 1.59 0.00
Credit Sui. Asset Mgmt Inc. Fd 327,723 3.00 2.98 3.00 +0.013
Vantage Corp. 302,929 5.979 5.762 5.94 +0.18
Perspective Therapeutics Inc. 285,211 3.38 3.22 3.305 +0.075
Dolly Varden Silver Corp. 279,811 4.19 4.07 4.19 +0.11
BiomX Inc. 273,643 0.5086 0.46 0.503 +0.04
Westwater Resources Inc. 263,986 0.71 0.69 0.7031 +0.0093
Tecogen Inc. (New) 255,818 7.2485 6.91 7.155 -0.015
Hyliion Holdings Corp. 248,335 1.67 1.60 1.6544 +0.0144
Eaton Vance Municipal Bond Fd 248,153 10.255 10.09 10.11 -0.14
Brazil Potash Corp. 246,989 2.45 2.26 2.31 -0.02
Gamco Gl.Gold Nat.Res.&Inc.Tr. 221,273 4.94 4.9001 4.9251 -0.0049
Cboe Global Markets Inc. 218,783 237.28 234.51 236.3086 +1.7986
OS Therapies Inc. 216,187 2.35 2.19 2.32 +0.12
New Pacific Metals Corp. 215,505 2.165 2.06 2.11 0.00
Eaton Vance Ltd.Durat.Inc.Fd. 215,366 10.35 10.29 10.29 -0.03
Cybin Inc. 210,247 6.38 6.0845 6.11 -0.17
Multi Ways Holdings Ltd. 208,646 0.336 0.2901 0.3352 +0.023
Fury Gold Mines Ltd. 206,455 0.694 0.67 0.6746 -0.0192
Protalix BioTherapeutics Inc. 205,147 1.76 1.68 1.759 +0.069
Caledonia Mining Corp. PLC 201,144 32.81 31.09 32.71 +1.75
Ivanhoe Electric Inc. 200,122 9.02 8.80 8.9855 +0.1955
Blue Ridge Bankshs Inc. (Va.) 198,250 4.1899 4.10 4.12 -0.01
Perfect Moment Ltd. 185,102 0.4694 0.43 0.4642 +0.0216
Obsidian Energy Ltd. 181,506 6.20 6.035 6.065 -0.155
Paramount Gold Nevada Corp. 179,297 1.03 1.00 1.025 -0.005
Indonesia Energy Corp. Ltd. 177,860 3.03 2.91 2.94 -0.05
Volato Group Inc. 175,802 1.66 1.55 1.64 +0.10
Signing Day Sports Inc. 162,821 1.9499 1.8201 1.94 +0.12
Pineapple Financial Inc. 153,732 6.3899 5.77 6.24 +0.45
Mega Matrix Inc. 151,117 1.6263 1.52 1.54 +0.01
Imperial Oil Ltd. 134,835 92.15 90.70 91.7302 +0.2602
InfuSystems Holdings Inc. 133,961 10.269 10.01 10.18 +0.08