NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, September 25.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Nov 25 1008.50 1017.00 1006.50 1012.25 +3.25 118145 144837
Jan 26 1028.50 1036.25 1026.25 1031.25 +2.75 39551 40897
Mar 26 1044.75 1052.25 1042.25 1047.50 +2.75 16712 18719
May 26 1058.25 1065.25 1055.75 1061.50 +3.00 15234 10629
Jul 26 1067.50 1075.25 1066.25 1071.25 +2.25 11953 11576
Aug 26 1066.25 1073.50 1065.00 1069.25 +2.00 1474 1111
Sep 26 1055.75 1061.75 1055.75 1058.00 +1.00 619 305
Nov 26 1061.00 1066.25 1059.25 1062.50 +.75 5224 3280

Est vol 208,912

Wed.'s vol 231,354

Open int 922,397

Open Interest Change +2211