NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, September 25.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Sep 25 4.7430 4.7430 4.7080 4.7000 -.0525 1018 1775
Oct 25 4.7620 4.8825 4.7000 4.7045 -.0565 1439 2028
Nov 25 4.8515 4.9045 4.7335 4.7325 -.0560 660 1449
Dec 25 4.8250 4.9395 4.7470 4.7580 -.0555 63509 70940
Jan 26 4.8460 4.9050 4.7770 4.7825 -.0540 545 147
Feb 26 4.8175 4.8175 4.8160 4.8035 -.0535 367 36
Mar 26 4.8840 4.9945 4.8140 4.8220 -.0515 8499 9099
Apr 26 4.8495 4.8495 4.8495 4.8385 -.0510 29 78
May 26 4.9390 5.0215 4.8500 4.8560 -.0505 3513 4173
Jun 26 4.9000 4.9000 4.9000 4.8710 -.0500 7 18
Jul 26 4.9800 5.0050 4.8825 4.8845 -.0495 2239 2682
Aug 26 4.8970 -.0495 2 7
Sep 26 4.9300 4.9490 4.9250 4.9080 -.0495 813 1292
Oct 26 4.9220 -.0495 12 51
Nov 26 4.9355 -.0500 34
Dec 26 4.9660 4.9660 4.9655 4.9470 -.0495 271 620
Jan 27 4.9615 -.0500 77
Feb 27 4.9750 -.0500 93
Mar 27 4.9855 -.0495 64 131
Apr 27 5.0000 -.0510
May 27 5.0120 -.0500 6 49
Jun 27 5.0255 -.0525
Jul 27 5.0380 -.0550 36
Aug 27 5.0500 -.0555
Sep 27 5.0645 -.0560 36
Dec 27 5.0910 -.0560
Mar 28 5.1230 -.0560
May 28 5.1475 -.0560
Jul 28 5.1725 -.0560
Sep 28 5.1975 -.0560
Dec 28 5.2225 -.0560
Mar 29 5.2475 -.0560
May 29 5.5885 -.0560
Jul 29 5.6155 -.0560
Sep 29 5.6410 -.0560
Dec 29 5.6845 -.0560
Mar 30 5.7105 -.0560
May 30 5.7375 -.0560
Jul 30 5.7640 -.0560

Est vol 83,269

Wed.'s vol 94,851

Open int 227,435

Open Interest Change +6084