NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, October 21.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Monday's Volume
Dec 25 64.17 64.74 63.82 64.42 +.26 18759 17311
Mar 26 65.76 66.27 65.49 65.98 +.21 11266 8811
May 26 67.00 67.45 66.76 67.18 +.17 2966 3635
Jul 26 68.19 68.57 67.96 68.33 +.17 1423 1322
Oct 26 68.10 +.08
Dec 26 68.15 68.43 67.90 68.25 +.10 994 1362
Mar 27 69.18 +.07
May 27 69.90 +.06
Jul 27 70.50 +.06
Oct 27 69.49 +.06

Est vol 35,408

Mon.'s vol 32,441

Open int 290,196

Open Interest Change -3979