NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, October 21.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Monday's Volume
Nov 25 1031.75 1038.00 1027.75 1030.75 -1.00 149534 162583
Jan 26 1050.00 1056.50 1046.00 1048.50 -1.50 119813 122315
Mar 26 1062.75 1070.00 1060.00 1062.75 -1.25 32563 31939
May 26 1077.00 1083.00 1072.75 1075.75 -1.50 20599 16956
Jul 26 1088.00 1093.50 1083.75 1086.75 -1.50 16919 18625
Aug 26 1084.75 1090.50 1080.25 1083.00 -2.00 1483 1794
Sep 26 1073.00 1076.25 1066.75 1068.75 -2.50 1347 301
Nov 26 1073.75 1079.50 1069.75 1072.75 -1.50 4128 5960

Est vol 346,386

Mon.'s vol 360,473

Open int 954,171

Open Interest Change +2682