NEW YORK (AP) — Prices as of 5:30:00 PM Thursday, October 23.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1137.95 -4.41 -0.386 1149.54 1132.57
Dow Jones 20 Transportation 15421.02 -299.36 -1.904 15737.63 15356.01
Dow Jones 30 Industrials 46734.61 144.20 0.310 46802.15 46490.06
Nasdaq Composite 22740.396 201.402 0.886 22983.456 22734.019
S&P500 6738.44 39.04 0.583 6749.53 6700.14
SOX (Philadelphia) 6677.572 169.817 2.543 6861.462 6648.3343
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 973.92 7.92 0.820 974.97 967.5
All Ord (Sydney) 9329.1 8 0.086 9337.1 9278.2
BEL 20 (Brussels) 5002.98 -2.62 -0.052 5007.02 4976.25
CAC-40 (Paris) 8225.78 18.91 0.230 8257.47 8215.53
FT-100 (London) 9578.57 63.57 0.668 9594.82 9505.72
Hang Seng (Hong Kong) 25967.98 186.21 0.722 26080.84 25591.66
MIB (Milan) 42381.93 172.29 0.408 42476.45 42204.48
Nikkei (Tokyo) 48613.21 -666.18 -1.351 48866.58 48399.05
SMI (Zurich) 12557.27 -57.16 -0.453 12612.44 12546.97