NEW YORK (AP) — Prices as of 4:30:00 PM Friday, October 24.

Sugar (ICE)

112,000 lbs.- cents per lb.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Mar 26 15.20 15.34 14.93 14.97 -.32 53259 44018
May 26 14.74 14.75 14.43 14.48 -.30 17826 15226
Jul 26 14.59 14.60 14.31 14.36 -.27 9933 7418
Oct 26 14.83 14.83 14.52 14.57 -.27 5431 4331
Mar 27 15.31 15.33 15.05 15.09 -.27 3178 2422
May 27 14.98 14.98 14.81 14.82 -.26 681 678
Jul 27 14.89 14.89 14.72 14.73 -.24 482 311
Oct 27 15.10 15.10 14.87 14.88 -.24 316 57
Mar 28 15.54 15.54 15.54 15.32 -.25 139 32
May 28 15.04 -.25 7 3
Jul 28 14.94 -.25 2

Est vol 91,254

Thu.'s vol 74,496

Open int 885,613

Open Interest Change +4626