NEW YORK (AP) — Prices as of 4:30:00 PM Monday, November 03.

Wheat (SRW)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Friday's Volume
Dec 25 534.00 545.00 531.25 543.50 +9.50 145872 106899
Mar 26 548.00 558.75 546.25 557.50 +9.00 85894 75363
May 26 557.25 568.25 555.75 567.25 +9.50 25966 20613
Jul 26 566.00 577.75 565.25 577.00 +9.75 12074 10630
Sep 26 580.50 590.50 578.00 590.00 +10.00 2511 3182
Dec 26 596.00 607.75 594.75 607.00 +10.00 1117 1310
Mar 27 610.50 621.50 608.25 620.25 +9.75 224 174

Est vol 273,658

Fri.'s vol 218,171

Open int 500,159

Open Interest Change +8404