NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

 Nasdaq most active stocks:
Stock Name Volume High Low Last Change
SCWorx Corp. 685,725,849 0.6566 0.3328 0.4022 +0.1132
MingZhu Logistics Holdings Ltd 525,960,160 0.245 0.1632 0.2247 +0.1002
Baiya International Group Inc. 342,891,195 0.6719 0.37 0.4168 +0.1409
Strive Inc. 172,310,735 1.62 1.40 1.495 +0.035
Beyond Meat Inc. 158,927,072 1.56 1.19 1.225 -0.045
EZGO Technologies Ltd. 154,727,162 0.293 0.1433 0.1841 +0.039
Cheer Holding Inc. 143,134,983 0.0737 0.0505 0.0552 -0.0188
NVIDIA Corp. 135,962,313 197.62 186.38 188.5298 -6.6802
MMTec Inc. 77,463,933 3.89 1.22 2.97 +0.76
Stagwell Inc. 67,229,858 6.89 5.705 5.83 +1.02
Tesla Inc. 64,659,325 467.45 435.09 444.793 -17.277
Fitell Corp. 61,471,307 3.49 1.60 1.75 -0.4701
Yueda Digital Holding 61,191,776 0.054 0.0491 0.0516 +0.0006
UTime Ltd. 59,050,047 0.0491 0.0434 0.0452 -0.0044
Iovance Biotherapeutics Inc. 58,433,603 2.50 2.10 2.33 +0.52
SoFi Technologies Inc. 58,122,962 30.859 27.66 27.89 -2.18
Plug Power Inc. 57,680,686 2.67 2.45 2.54 -0.10
Opendoor Technologies Inc. 52,970,219 7.37 6.76 6.8599 -0.3701
Palantir Technologies Inc. 52,418,242 191.09 175.05 176.53 -11.37
Rivian Automotive Inc. 49,734,701 15.61 14.48 14.95 -0.47
Ondas Holdings Inc. 47,684,112 5.93 5.34 5.42 -0.58
Advanced Micro Devices Inc. 43,556,997 253.51 235.74 240.2378 -16.0922
Bitfarms Ltd. 43,288,892 4.02 3.74 3.815 -0.245
Intel Corp. 41,554,036 38.5048 36.80 37.1918 -1.1882
New Era Energy & Digital Inc. 37,335,857 7.0199 5.90 6.1929 +0.5229
iShares Bitcoin Trust ETF 35,293,716 58.41 56.9044 57.5201 -1.3999
American Airlines Group Inc. 34,892,227 13.55 12.95 13.18 -0.24
Cipher Mining Inc. 34,706,382 24.4251 21.67 22.34 -2.37
Robinhood Markets Inc. 33,980,947 140.10 128.2169 132.35 -10.13
IREN Ltd. 32,311,810 75.79 67.58 69.915 -6.495
iShares Ethereum Trust ETF 29,984,875 25.455 24.52 25.07 -1.01
Grab Holdings Limited 28,340,077 5.835 5.545 5.625 -0.015
Eos Energy Enterprises Inc. 26,752,242 16.11 14.52 15.89 +1.03
OSR Holdings Inc. 25,803,932 0.7386 0.6029 0.7279 +0.1357
Bit Digital Inc. 25,599,911 3.25 3.00 3.045 -0.235
Rigetti Computing Inc. 25,371,527 37.14 34.60 34.73 -2.56
Recursion Pharmaceuticals Inc. 25,134,942 4.99 4.61 4.6297 -0.3303
Datavault AI Inc. 24,289,393 1.58 1.40 1.425 -0.175
Celsius Holdings Inc. 24,179,073 49.1275 43.65 43.745 -16.175
Apple Inc. 23,842,500 273.40 267.89 271.21 +1.07
WARNER BROS. DISCOVERY INC. 23,700,678 23.02 22.495 22.605 -0.155
Amazon.com Inc. 22,607,908 250.38 242.17 243.7946 -6.4054
Jin Medical International Ltd. 22,120,193 0.4239 0.2316 0.2704 +0.0204
Alto Ingredients Inc. 21,876,053 1.60 1.38 1.41 +0.25
Tilray Brands Inc. 21,830,183 1.28 1.21 1.2201 -0.0599
EPWK Holdings Ltd. 21,668,362 0.075 0.0683 0.0713 +0.0013
Alphabet Inc. 21,452,606 288.35 281.14 285.00 +0.69
Terawulf Inc. 21,352,786 15.28 14.16 14.37 -0.99
Soundhound AI Inc. 20,957,037 15.68 14.58 14.83 -0.89
MARA Holdings Inc. 20,917,020 17.06 16.055 16.375 -0.755
Lyft Inc. 20,472,024 22.05 19.95 21.81 +1.73
Micron Technology Inc. 19,414,917 246.41 234.88 237.66 +0.16
DraftKings Inc. 19,371,549 29.09 27.93 28.225 +0.305
Super Micro Computer Inc. 19,024,909 42.8201 40.6401 40.84 -1.19
Rubico Inc. 18,759,622 0.269 0.1969 0.2225 -0.0835
Solid Power Inc. 18,390,189 8.315 6.73 6.92 -1.59
Kraft Heinz Co., The 17,957,215 24.42 23.84 23.9299 -0.2101
CCC Intelligent Solutions Hold 17,444,907 7.74 7.495 7.65 -0.19
Nuvve Holding Corp. 17,265,893 0.1865 0.146 0.1742 -0.0178
Marvell Technology Inc. 17,230,141 98.13 92.4201 94.09 +1.19
Oriental Rise Holdings Ltd. 16,928,386 0.1601 0.1295 0.144 +0.0155
COREWEAVE INC. 16,859,741 116.44 104.10 108.33 -6.09
Dragonfly Energy Holdings Corp 16,556,292 1.10 0.821 0.9451 -0.1449
Enovix Corp. 16,564,116 10.3477 8.56 9.005 -2.315
Pacific Biosci.of California 16,501,349 1.98 1.76 1.855 -0.06
New Fortress Energy Inc. 16,497,518 1.615 1.39 1.42 -0.07
Navitas Semiconductor Corp. 16,301,957 9.8444 8.87 8.935 -0.925
Comcast Corp. 15,759,750 28.0599 27.425 27.605 -0.335
Honest Co. Inc. 15,432,530 2.58 2.31 2.471 -0.829
Datadog Inc. 14,199,395 191.79 177.57 186.59 +31.61
Vivakor Inc. 14,192,935 0.185 0.155 0.1563 -0.0236
Applied Digital Corp. 14,024,965 33.90 31.17 31.6104 -1.4796
Alphabet Inc. 13,950,718 288.81 281.62 285.56 +0.81
Kindly MD Inc. 13,442,602 0.8153 0.7457 0.7473 -0.0605
Meta Platforms Inc. 13,359,033 636.00 618.80 624.00 -11.95
Jetblue Airways Corp. 13,256,528 4.352 4.23 4.265 -0.025
Richtech Robotics Inc. 13,240,415 4.02 3.70 3.735 -0.295
MultiSensor AI Holdings Inc. 13,202,250 1.50 1.13 1.32 +0.15
Microsoft Corp. 12,859,276 505.70 495.81 497.26 -9.90
Remitly Global Inc. 12,799,769 13.37 12.205 12.52 -3.92
Moderna Inc. 12,793,021 25.56 23.662 23.82 +0.26
Canopy Growth Corp. 12,702,275 1.16 1.10 1.115 -0.025
Rocket Lab Corp. 12,422,307 56.18 51.08 51.60 -4.82
Nebius Group N.V. 12,104,765 121.00 108.41 110.05 -6.95
Riot Platforms Inc. 12,018,432 18.8999 17.605 17.92 -1.05
Clover Health Inv. Corp. 11,969,577 2.99 2.5901 2.61 -0.355
DoorDash Inc. 11,874,611 211.26 198.59 199.69 -38.31
Aurora Innovation Inc. 11,780,454 4.4599 4.165 4.21 -0.25
Core Scientific Inc. New 11,518,749 21.87 19.05 20.345 -1.455
Brighthouse Financial Inc. 11,356,597 66.00 65.46 65.645 +13.845
Webull Corp. 11,310,614 10.09 9.56 9.70 -0.24
Cleanspark Inc. 10,752,801 16.39 15.365 15.74 -0.84
Copart Inc. 10,739,616 41.70 39.575 39.615 -2.315
Sangamo Therapeutics Inc. 10,672,110 0.5131 0.4151 0.4668 -0.0833
AGNC Investment Corp. 10,689,693 10.29 10.20 10.20 -0.04
Quantum Computing Inc. 10,607,687 14.1599 13.18 13.3299 -0.8601
SEALSQ Corp. 10,561,140 6.52 6.005 6.07 -0.51
Viatris Inc. 10,475,559 10.95 10.03 10.115 -0.635
Peloton Interactive Inc. 10,318,515 7.08 6.52 6.62 -0.51
Host Hotels & Resorts Inc. 10,128,470 17.40 16.62 17.09 +0.88
NYSE most active stocks:
Stock Name Volume High Low Last Change
Snap Inc. 113,436,683 8.63 7.87 8.055 +0.755
Pfizer Inc. 60,462,236 25.13 24.5432 24.73 +0.12
BigBear.ai Holdings Inc. 37,986,025 6.08 5.60 5.685 -0.445
Ford Motor Co. 37,971,793 13.24 12.98 13.01 -0.10
AT & T Inc. 35,363,237 24.99 24.29 24.715 +0.155
Archer Aviation Inc. 33,414,239 9.50 8.90 9.025 -0.545
Bank of America Corp. 28,991,579 53.75 52.77 53.285 +0.835
Kenvue Inc. 27,782,337 16.72 16.20 16.50 +0.27
Hims & Hers Health Inc. 27,296,995 44.00 39.84 42.60 -1.13
D-Wave Quantum Inc. 27,094,989 30.69 28.58 28.7173 -2.3027
Hecla Mining Co. 26,289,050 15.42 13.325 13.62 +1.51
Transocean Ltd. 23,776,994 3.99 3.76 3.81 -0.09
Joby Aviation Inc. 22,667,700 15.15 14.162 14.37 -0.63
IonQ Inc. 21,697,531 57.35 54.10 56.62 +1.21
AMCOR PLC 21,483,112 8.575 8.13 8.205 +0.135
Pinterest Inc. 21,041,698 27.335 26.06 26.765 +1.015
Oscar Health Inc. 18,877,598 19.09 16.94 17.445 +0.415
SES AI Corporation 18,697,594 2.62 2.1426 2.215 -0.015
ACV Auctions Inc. 17,056,367 6.50 4.98 4.995 -3.155
Baytex Energy Corp. 16,919,308 2.42 2.335 2.355 -0.015
AMC Entertainment Holdings Inc 16,561,509 2.615 2.46 2.57 +0.07
Carmax Inc. 15,448,693 36.50 31.57 31.59 -9.22
Chipotle Mexican Grill Inc. 15,248,408 32.00 30.48 30.795 -1.175
Rocket Companies Inc. 15,160,066 16.69 15.65 15.785 -0.515
Nu Holdings Ltd. 14,886,399 16.40 15.8401 15.955 -0.215
QuantumScape Corp. 14,640,822 16.99 15.85 16.12 -0.95
Fastly Inc. 14,342,546 10.76 9.665 10.7485 +2.6785
Energy Transfer L.P. 14,034,673 17.02 16.68 16.985 +0.075
Lithium Americas Corp. 13,952,703 5.00 4.62 4.7499 +0.1399
UWM Holdings Corp. 13,392,011 5.655 5.02 5.0487 -0.6113
Freeport-McMoRan Inc. 13,161,577 39.92 38.54 39.05 -1.16
Figma Inc. 13,156,252 45.98 43.00 45.2777 +1.2677
E.L.F. Beauty Inc. 12,935,710 94.99 75.6801 77.01 -40.82
Primo Brands Corp. 12,934,062 19.81 17.64 18.855 -3.805
Verizon Communications Inc. 12,813,451 39.89 39.47 39.6255 -0.0645
Keycorp 12,098,451 17.625 17.375 17.495 -0.025
Coeur Mining Inc. 12,067,551 14.985 14.42 14.735 +0.545
Western Union Co. 12,028,253 9.725 9.175 9.355 +0.485
Oracle Corp. 11,589,697 249.07 239.29 243.31 -7.00
Regions Financial Corp. 11,575,057 24.55 24.0101 24.155 -0.225
T1 Energy Inc. 11,453,650 4.25 3.50 3.64 -0.45
Permian Resources Corp. 11,226,568 12.94 12.32 12.845 +0.715
Stellantis N.V. 11,133,507 10.2999 10.01 10.075 -0.175
fuboTV Inc. 11,118,174 4.08 3.75 3.815 -0.265
Redwire Corp. 10,985,467 6.72 5.87 6.2801 -1.0199
Norwegian Cruise Line Holdings 10,737,647 18.93 18.065 18.115 -0.495
Agilon Health Inc. 10,659,861 0.7729 0.6903 0.6979 -0.0556
UiPath Inc. 10,663,842 14.585 13.80 14.01 -0.54
NexGen Energy Ltd. 10,555,837 8.62 7.75 8.23 -0.52
Lumen Technologies Inc. 10,543,248 11.36 10.60 11.135 +0.275
Under Armour Inc. 10,474,014 4.69 4.35 4.475 -0.135
First Majestic Silver Corp. 10,362,851 11.36 10.765 10.995 +0.325
PG & E Corp. 10,349,182 16.60 16.22 16.375 +0.105
Cleveland-Cliffs Inc. 9,973,395 10.625 10.16 10.215 -0.295
Fiserv Inc. 9,903,529 64.00 61.465 62.02 -1.98
Oklo Inc. 9,581,143 120.95 106.3601 107.50 -13.73
AMPRIUS TECHNOLOGIES INC 9,501,536 12.80 10.62 11.82 -1.22
NuScale Power Corp. 9,462,099 37.41 34.25 34.47 -3.44
Aspen Aerogels Inc. 9,318,036 5.45 4.14 4.185 -3.225
Uber Technologies Inc. 9,226,538 92.77 90.82 91.61 -1.14
NIKE Inc. 8,788,385 62.48 61.665 61.995 -0.115
Devon Energy Corp. 8,497,995 33.59 32.06 32.405 +0.065
Dow Inc. 8,478,776 22.94 22.245 22.41 -0.36
Hewlett Packard Enterprise Co. 8,279,166 23.90 23.125 23.29 -0.42
B & G Foods Inc.(New) 8,225,085 5.05 4.09 4.855 +0.875
Carnival Corp. 8,189,757 27.025 26.285 26.35 -0.55
Unity Software Inc. 8,113,554 42.05 39.22 40.655 -1.705
James Hardie Industries PLC 7,845,766 17.83 16.98 17.675 -0.825
MP Materials Corp. 7,802,716 56.45 52.01 53.8299 -1.1001
Blue Owl Capital Inc. 7,766,994 15.90 14.92 15.005 -0.685
Americold Realty Trust Inc. 7,571,690 12.535 11.59 11.655 -1.115
Blue Owl Capital Corp. 7,543,775 12.4814 11.935 11.975 -0.805
Arista Networks Inc. 7,501,574 141.99 132.59 134.32 -6.10
Circle Internet Group Inc. 7,457,272 113.36 102.30 103.13 -9.90
Coherent Corp. 7,333,284 162.50 150.525 157.84 +23.21
Coupang Inc. 7,229,457 30.09 28.88 29.125 -1.095
SLB Ltd. 7,131,123 37.205 36.35 36.455 -0.095
Klaviyo Inc. 7,054,895 28.73 25.68 28.215 +1.335
Fortuna Mining Corp. 7,043,887 8.305 8.00 8.12 +0.24
Salesforce Inc. 7,039,850 250.535 234.48 238.16 -14.52
Babcock & Wilcox Enterpr. Inc. 6,845,474 5.57 4.83 5.005 +0.205
Wells Fargo & Co. 6,768,988 87.34 85.515 86.27 -0.68
Bloom Energy Corp. 6,715,965 144.42 133.8301 138.93 -2.48
Coca-Cola Co., The 6,698,044 69.05 67.92 68.71 +0.20
Walmart Inc. 6,412,455 101.58 100.03 101.335 -0.135
Kosmos Energy Ltd. 6,241,574 1.4376 1.34 1.3601 -0.0099
Barrick Mining Corp. 6,177,138 33.35 32.42 32.515 -0.275
Tronox Holdings PLC 6,173,155 3.36 2.86 3.11 -0.08
Endeavour Silver Corp. 6,141,462 7.52 7.195 7.3312 +0.0712
Zeta Global Holdings Corp. 5,962,948 20.21 18.685 19.44 -0.50
Planet Labs PBC 5,949,435 13.01 12.07 12.27 -0.98
Coterra Energy Inc. 5,788,274 26.575 25.90 26.185 +0.435
ConocoPhillips 5,732,353 88.36 85.81 86.28 -1.42
Newmont Corp. 5,606,302 84.34 82.10 83.365 +1.735
AES Corp., The 5,554,167 14.60 13.92 14.115 -0.105
Iamgold Corp. 5,522,236 12.37 11.98 12.11 +0.19
Toast Inc. 5,500,657 39.67 36.63 36.685 -2.335
DuPont de Nemours Inc. 5,504,190 40.11 38.88 39.125 -0.505
Kinross Gold Corp. 5,488,171 24.61 23.78 23.83 -0.24
Mosaic Co., The 5,373,702 26.3599 25.40 25.49 -0.73
NYSE American most active stocks:
Stock Name Volume High Low Last Change
Denison Mines Corp. 51,964,219 2.6725 2.53 2.5999 -0.0701
Nuburu Inc. 48,762,193 0.3042 0.2622 0.2653 -0.0253
B2Gold Corp. 34,651,203 3.95 3.72 3.8147 -0.2153
Hyperscale Data Inc. 31,347,618 0.3919 0.346 0.3652 -0.0248
BitMine Immersion Techno. Inc. 20,950,237 40.7078 37.85 38.369 -3.051
Equinox Gold Corp. 19,657,523 12.355 11.21 11.625 +1.025
New Gold Inc. 16,652,771 7.19 6.93 7.075 +0.275
Energy Fuels Inc. 14,949,940 15.96 14.60 15.2199 -0.9901
Ur-Energy Inc. 7,044,994 1.38 1.28 1.305 -0.065
United States Antimony Corp. 6,592,700 6.75 6.24 6.5599 +0.1999
Uranium Energy Corp. 6,217,430 13.08 12.23 12.40 -0.67
Northern Dynasty Minls Ltd. 4,949,743 1.80 1.71 1.7536 -0.0564
Atlasclear Holdings Inc. 4,889,763 0.343 0.315 0.3191 -0.0152
Taseko Mines Ltd. 3,995,850 4.44 4.30 4.35 +0.01
Theriva Biologics Inc. 3,952,145 0.2959 0.2686 0.277 -0.0191
Ocean Power Technologies Inc. 2,766,382 0.4658 0.4313 0.4408 -0.0226
Castellum Inc. 2,751,515 1.25 1.14 1.15 -0.08
Avino Silver & Gold Mines Ltd. 2,721,409 4.32 4.105 4.184 -0.006
Trilogy Metals Inc. 2,679,598 4.13 3.88 4.0201 +0.0201
AgEagle Aerial Systems Inc. 2,438,397 1.65 1.33 1.3601 -0.3399
Galiano Gold Inc. 2,252,721 2.4599 2.39 2.42 +0.05
Americas Gold & Silver Corp. 2,241,838 3.90 3.73 3.765 +0.055
GEE Group Inc. 2,208,577 0.2133 0.187 0.1919 +0.0089
Westwater Resources Inc. 2,155,399 1.18 1.093 1.135 -0.045
Perspective Therapeutics Inc. 1,914,068 2.34 2.18 2.26 -0.07
Silvercorp Metals Inc. 1,868,825 6.3186 6.13 6.205 +0.075
Gold Royalty Corp. 1,853,329 3.50 3.18 3.215 -0.175
Centrus Energy Corp. 1,837,593 299.90 266.00 282.3501 -43.3799
IT Tech Packaging Inc. 1,783,504 0.2755 0.2425 0.2575 +0.0115
KULR Technology Group Inc. 1,746,495 3.25 2.97 3.05 -0.25
Vizsla Silver Corp. 1,582,745 3.94 3.79 3.835 +0.015
Unusual Machines Inc. 1,580,681 12.202 10.73 10.965 -0.945
Standard Lithium Ltd. 1,466,549 3.385 3.24 3.3382 +0.0482
Ring Energy Inc. 1,375,282 0.9924 0.9404 0.9673 +0.0053
NovaGold Resources Inc. 1,271,941 8.27 7.98 8.055 +0.175
Cornerstone Strat.Val.Fd Inc. 1,130,867 8.32 8.20 8.2099 -0.0501
I-80 Gold Corp. 1,101,887 0.93 0.891 0.8996 +0.0096
Platinum Group Metals Ltd. 1,041,104 1.979 1.8501 1.8945 -0.0155
Boqii Holding Ltd. 1,004,861 3.17 2.86 2.89 -0.11
Integra Resources Corp. 996,286 2.86 2.71 2.7399 -0.0001
Myomo Inc. 913,964 0.88 0.801 0.8287 -0.0342
Ivanhoe Electric Inc. 911,843 13.31 12.40 12.83 -0.17
Western Copper & Gold Corp. 885,950 1.995 1.90 1.92 -0.01
Lineage Cell Therapeutics Inc. 876,378 1.845 1.77 1.79 -0.03
EON Resources Inc. 821,364 0.5304 0.4874 0.4902 -0.0383
Cornerstone Total Return Fund 795,811 8.10 7.96 7.9935 -0.0765
Cleancore Solutions Inc. 776,216 1.30 1.15 1.175 -0.025
GoldMining Inc. 725,741 1.31 1.24 1.255 +0.005
Credit Sui. Asset Mgmt Inc. Fd 688,862 2.88 2.84 2.845 -0.02
Vista Gold Corp. 675,588 1.63 1.56 1.585 +0.055
SRX HealthSolutions Inc. 674,981 0.3162 0.2627 0.31 +0.0228
Cybin Inc. 616,570 6.055 5.82 6.045 +0.095
Orla Mining Ltd. (new) 580,727 9.82 9.535 9.62 +0.10
Azitra Inc. 568,886 0.456 0.4237 0.43 -0.016
Vantage Corp. 549,107 1.01 0.9327 1.005 +0.1181
Gold Resource Corp. 549,761 0.73 0.6621 0.67 -0.0299
BiomX Inc. 534,623 0.42 0.385 0.392 -0.022
Hyliion Holdings Corp. 525,625 2.20 2.10 2.11 -0.07
Gamco Gl.Gold Nat.Res.&Inc.Tr. 498,909 4.76 4.72 4.745 +0.055
Tecogen Inc. (New) 496,607 9.00 7.94 8.13 -0.69
TRX Gold Corp. 462,824 0.613 0.5788 0.5824 -0.0128
Senseonics Holdings Inc. 448,888 6.73 6.0101 6.1581 -0.5719
Gran Tierra Energy Inc. 447,209 4.17 3.94 4.035 -0.035
Comstock Inc. 434,929 2.80 2.67 2.7066 -0.0534
Nanoviricides Inc. 425,785 2.09 1.86 1.86 -0.11
ChowChow Cloud Int.Hldgs Ltd. 399,368 8.70 8.00 8.39 +0.23
Credit Suisse High Yld Crd Fnd 383,030 2.08 2.05 2.05 -0.02
EMX Royalty Corp. 369,741 3.985 3.80 3.805 -0.115
Genius Group Ltd. 366,380 0.7812 0.7206 0.7294 -0.0266
VolitionRX Ltd. 354,647 0.4448 0.413 0.4158 -0.0153
Aris Mining Corp. 328,261 10.035 9.59 9.6472 -0.1428
New Found Gold Corp. 315,478 1.99 1.875 1.915 +0.005
Volato Group Inc. 309,140 1.6745 1.415 1.4399 -0.2601
Amaze Holdings Inc. 304,153 0.5901 0.4871 0.4963 -0.0777
Intl Tower Hill Mines Ltd. 298,820 1.72 1.60 1.6922 +0.0922
New Pacific Metals Corp. 290,937 2.1358 2.05 2.09 +0.05
Protalix BioTherapeutics Inc. 287,972 2.38 2.25 2.255 -0.125
Metalla Royalty&Streaming Ltd. 285,335 6.62 6.19 6.2741 -0.0859
Dolly Varden Silver Corp. 277,183 3.84 3.66 3.70 -0.04
Calidi Biotherapeutics Inc. 266,152 1.67 1.47 1.63 +0.13
Stereotaxis Inc. 261,473 2.845 2.67 2.675 -0.135
Dakota Gold Corp. 255,425 4.05 3.925 3.9369 -0.0431
Kartoon Studios Inc. 233,892 0.69 0.6606 0.6612 -0.0288
Healthy Choice Wellness Corp. 219,607 0.606 0.54 0.5538 -0.0462
Picard Medical Inc. 216,839 3.39 3.21 3.27 -0.03
Franklin Street Propert. Corp. 206,832 1.20 1.16 1.165 -0.025
Idaho Strategic Resources Inc. 193,047 31.13 28.8504 29.8789 -0.4411
Indonesia Energy Corp. Ltd. 186,698 2.76 2.6642 2.69 -0.05
Brazil Potash Corp. 183,368 2.245 2.105 2.11 -0.07
Cboe Global Markets Inc. 176,443 251.80 248.855 250.81 -0.59
Reaves Utility Income Fund 173,118 37.87 37.18 37.2562 -0.5838
CPI Aerostructures Inc. 165,267 2.25 2.12 2.16 -0.08
IGC Pharma Inc. 156,875 0.3995 0.3855 0.388 -0.002
Paramount Gold Nevada Corp. 156,594 1.03 0.9501 0.999 -0.021
Solitario Resources Corp. 153,109 0.6199 0.59 0.6178 +0.0129
NORTHANN Corp. 150,650 0.55 0.4927 0.5295 -0.0275
Ryde Group Ltd. 150,247 0.467 0.448 0.4497 +0.004
OS Therapies Inc. 147,411 1.85 1.79 1.8032 +0.0032
Obsidian Energy Ltd. 144,967 5.7865 5.57 5.625 -0.015
MAIA Biotechnology Inc. 143,511 1.14 1.08 1.0819 -0.0481