NEW YORK (AP) — Prices as of 4:30:00 PM Monday, November 10.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Friday's Volume
Dec 25 63.76 64.41 63.75 64.31 +.69 41352 42077
Mar 26 65.20 65.83 65.20 65.77 +.63 39904 34608
May 26 66.46 66.98 66.46 66.92 +.57 10042 9368
Jul 26 67.55 68.04 67.55 67.93 +.49 4618 5391
Oct 26 67.97 +.42 1
Dec 26 67.97 68.23 67.79 68.06 +.28 1901 2820
Mar 27 68.76 +.25 4 8
May 27 69.36 +.28 5 2
Jul 27 69.85 +.29 1 2
Oct 27 68.84 +.29

Est vol 97,828

Fri.'s vol 94,276

Open int 311,347

Open Interest Change -15791