NEW YORK (AP) — Prices as of 4:05:00 PM Monday, November 10.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Friday's Volume
Nov 25 530.00 534.00 527.50 527.50 -6.00 188 210
Jan 26 575.50 582.00 575.00 578.50 +.50 343 854
Mar 26 606.00 609.00 605.00 608.50 +2.50 26 103

Est vol 571

Fri.'s vol 1,181

Open int 9,151

Open Interest Change +287