NEW YORK (AP) — Prices as of 4:30:00 PM Monday, November 10.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Friday's Volume
Nov 25 1106.25 1116.00 1106.25 1116.00 +14.25 635 352
Jan 26 1119.00 1132.00 1118.50 1130.00 +13.00 109438 120056
Mar 26 1127.25 1140.75 1127.25 1139.25 +13.50 47443 48879
May 26 1137.00 1150.50 1137.00 1149.50 +13.50 23553 26474
Jul 26 1144.25 1157.25 1144.25 1156.50 +13.00 19987 21213
Aug 26 1133.00 1144.75 1132.75 1144.00 +12.50 3356 3190
Sep 26 1103.25 1114.75 1103.00 1113.25 +10.75 2942 1802
Nov 26 1100.00 1112.50 1099.75 1110.50 +10.00 9476 5723

Est vol 216,830

Fri.'s vol 227,689

Open int 883,085

Open Interest Change +13444