NEW YORK (AP) — Prices as of 4:30:00 PM Monday, November 10.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Friday's Volume
Nov 25 5.0160 5.0895 5.0160 5.0870 +.1490 745 438
Dec 25 4.9700 5.1200 4.9670 5.1060 +.1490 60035 36129
Jan 26 5.0185 5.1355 5.0185 5.1285 +.1495 1473 522
Feb 26 5.0675 5.1545 5.0585 5.1540 +.1525 391 239
Mar 26 5.0400 5.1915 5.0400 5.1780 +.1510 23380 15921
Apr 26 5.0750 5.2130 5.0750 5.2025 +.1520 256 94
May 26 5.0880 5.2340 5.0880 5.2225 +.1525 7279 4159
Jun 26 5.2350 5.2350 5.2350 5.2430 +.1530 206 63
Jul 26 5.1515 5.2775 5.1515 5.2655 +.1545 6605 2525
Aug 26 5.2835 +.1555 211 92
Sep 26 5.1850 5.2990 5.1850 5.2985 +.1565 844 804
Oct 26 5.2345 5.2345 5.2345 5.3140 +.1580 102 5
Nov 26 5.3265 +.1590 5 4
Dec 26 5.2495 5.3230 5.2495 5.3340 +.1590 364 223
Jan 27 5.3455 +.1595 2 7
Feb 27 5.3520 +.1600 3
Mar 27 5.2705 5.3485 5.2705 5.3640 +.1620 87 106
Apr 27 5.3740 +.1615 2
May 27 5.3825 +.1610 39 14
Jun 27 5.3900 +.1595 2
Jul 27 5.4005 +.1580 42 14
Aug 27 5.4075 +.1565
Sep 27 5.4210 +.1545 4 13
Oct 27 5.4315 +.1545
Dec 27 5.4000 5.4500 5.4000 5.4540 +.1545 4 12
Mar 28 5.4760 +.1545
May 28 5.4955 +.1545
Jul 28 5.5195 +.1545
Sep 28 5.5440 +.1545
Dec 28 5.5690 +.1545
Mar 29 5.5940 +.1545
May 29 5.9920 +.1545
Jul 29 6.0270 +.1545
Sep 29 6.0605 +.1545
Dec 29 6.1110 +.1545
Mar 30 6.1455 +.1545
May 30 6.1795 +.1545
Jul 30 6.2135 +.1545
Sep 30 6.2280 +.1545

Est vol 102,081

Fri.'s vol 61,391

Open int 266,867

Open Interest Change -6454