NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, November 19.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Dec 25 62.50 63.12 62.30 62.30 -.27 9027 15461
Mar 26 64.39 64.69 63.75 63.78 -.61 25031 32436
May 26 65.58 65.84 65.00 65.03 -.54 6329 7460
Jul 26 66.65 66.88 66.09 66.12 -.50 3887 5137
Oct 26 67.11 -.37 2
Dec 26 67.85 68.00 67.53 67.56 -.25 1837 2056
Mar 27 68.43 -.23 1 10
May 27 69.15 -.18 1
Jul 27 69.72 -.11 1
Oct 27 68.71 -.11

Est vol 46,116

Tue.'s vol 62,564

Open int 282,085

Open Interest Change -2788