NEW YORK (AP) — Prices as of 1:30:00 PM Friday, November 28.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Jan 26 550.00 550.00 543.00 544.00 -6.00 94 329
Mar 26 578.50 578.50 574.00 575.00 -5.00 40 139
May 26 599.50 599.50 599.50 597.50 -6.50 1 32
Jul 26 616.00 616.00 609.50 -6.50 25 25
Sep 26 621.00 -6.50
Nov 26 632.50 -6.50
Jan 27 644.00 -6.50

Est vol 160

Wed.'s vol 525

Open int 9,297

Open Interest Change +91