NEW YORK (AP) — Prices as of 5:30:00 PM Tuesday, December 02.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1093.41 -8.65 -0.785 1106.46 1092.33
Dow Jones 20 Transportation 16694.8 106.32 0.641 16751.25 16493.53
Dow Jones 30 Industrials 47474.46 185.13 0.391 47597.11 47263.92
Nasdaq Composite 23275.922 137.752 0.592 23526.234 23286.461
S&P500 6829.37 16.74 0.246 6851.55 6806.71
SOX (Philadelphia) 7020.526 128.945 1.837 7211.141 7057.305
World Indices
Index Close Change Pct. Change High Low
All Ord (Sydney) 8877.5 11.1 0.125 8901.5 8866.1
FT-100 (London) 9701.8 -0.73 -0.008 9744.82 9682.27
MIB (Milan) 43354.83 95.35 0.220 43599.31 43277.15