NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, December 03.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Jan 26 1125.25 1130.75 1119.75 1120.00 -4.75 42701 122786
Mar 26 1135.00 1140.00 1130.00 1130.00 -5.00 23329 75047
May 26 1144.75 1149.25 1139.75 1139.75 -5.00 5420 24712
Jul 26 1152.75 1157.00 1147.75 1148.25 -5.00 5665 19208
Aug 26 1146.25 1149.00 1140.50 1140.75 -5.25 791 1875
Sep 26 1123.00 1124.75 1117.75 1117.75 -5.75 422 1526
Nov 26 1121.75 1124.75 1117.50 1117.75 -5.25 1473 8686
Jan 27 1129.50 1131.00 1126.50 1126.50 -4.50 223 298

Est vol 80,024

Tue.'s vol 254,138

Open int 950,287

Open Interest Change -4213