NEW YORK (AP) — Prices as of 11:30:00 AM Wednesday, December 03.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Jan 26 533.00 535.00 526.50 533.50 -1.50 380 596
Mar 26 565.50 569.00 561.50 569.00 -1.00 145 384
May 26 590.50 590.50 587.00 587.00 -8.00 8

Est vol 533

Tue.'s vol 980

Open int 9,965

Open Interest Change +219