NEW YORK (AP) — Prices as of 5:30:00 PM Monday, December 08.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1061.36 -16.23 -1.506 1077.5 1059.62
Dow Jones 20 Transportation 17138.59 -44.53 -0.259 17297.31 17125.18
Dow Jones 30 Industrials 47739.32 -215.67 -0.450 47971.51 47611.93
Nasdaq Composite 23578.128 -32.224 -0.137 23698.93 23455.046
S&P500 6846.51 -23.89 -0.348 6878.27 6827.19
SOX (Philadelphia) 7294.837 80.378 1.102 7410.501 7302.699
World Indices
Index Close Change Pct. Change High Low
FT-100 (London) 9645.09 -21.92 -0.227 9692.36 9629.19