NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, December 10.

Sugar (ICE)

112,000 lbs.- cents per lb.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Mar 26 14.70 15.02 14.66 14.91 +.24 62548 67160
May 26 14.31 14.59 14.28 14.49 +.19 19803 26909
Jul 26 14.31 14.55 14.26 14.46 +.17 12295 18784
Oct 26 14.67 14.84 14.58 14.76 +.15 5089 6100
Mar 27 15.35 15.49 15.25 15.43 +.15 2838 4136
May 27 15.20 15.34 15.14 15.26 +.13 1459 1075
Jul 27 15.10 15.31 15.10 15.27 +.13 1001 780
Oct 27 15.33 15.56 15.33 15.51 +.13 676 523
Mar 28 15.96 16.12 15.92 16.07 +.13 118 465
May 28 15.89 +.12 29 195
Jul 28 15.87 15.87 15.87 15.86 +.11 16 275
Oct 28 16.07 16.07 16.07 16.06 +.10 50 243

Est vol 105,922

Tue.'s vol 126,645

Open int 941,901

Open Interest Change +85