NEW YORK (AP) — Prices as of 4:30:00 PM Monday, September 08.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Friday's Volume
Sep 25 1007.50 1010.00 1005.50 1013.50 +7.00 65 127
Nov 25 1027.00 1035.00 1023.50 1033.75 +6.75 82698 94235
Jan 26 1045.75 1053.75 1042.00 1052.75 +7.25 28662 25811
Mar 26 1061.50 1068.75 1057.25 1068.00 +7.25 22214 15289
May 26 1074.00 1082.00 1070.50 1081.00 +6.50 10684 8074
Jul 26 1084.50 1091.75 1081.00 1090.75 +5.75 9578 7857
Aug 26 1082.00 1089.00 1078.75 1087.75 +4.75 731 854
Sep 26 1068.25 1073.75 1067.50 1072.75 +4.00 213 398

Est vol 154,845

Fri.'s vol 152,645

Open int 826,351

Open Interest Change +8359