NEW YORK (AP) — Prices as of 4:05:00 PM Monday, September 08.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Friday's Volume
Sep 25 531.50 531.50 520.50 526.50 -8.50 262 301
Nov 25 585.00 585.50 576.50 582.00 -6.00 405 628
Jan 26 621.00 621.00 611.50 615.50 -5.50 101 140
Mar 26 641.00 641.00 633.00 633.00 -8.00 17 8

Est vol 785

Fri.'s vol 1,077

Open int 7,902

Open Interest Change +63