NEW YORK (AP) — Prices as of 4:30:00 PM Monday, September 08.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Friday's Volume
Sep 25 4.4830 4.4990 4.4830 4.4905 +.0080 506 472
Oct 25 4.5035 4.5265 4.4975 4.5075 +.0085 1394 478
Nov 25 4.5295 4.5520 4.5245 4.5345 +.0080 1308 604
Dec 25 4.5430 4.5790 4.5255 4.5595 +.0085 21634 32047
Jan 26 4.5875 4.6000 4.5740 4.5845 +.0100 130 186
Feb 26 4.5935 4.6060 4.5935 4.6025 +.0090 195 225
Mar 26 4.5925 4.6340 4.5925 4.6165 +.0090 4439 5058
Apr 26 4.6335 +.0095 11 33
May 26 4.6505 4.6665 4.6410 4.6495 +.0095 1139 1499
Jun 26 4.6645 +.0095 29 14
Jul 26 4.6830 4.6885 4.6725 4.6785 +.0100 777 691
Aug 26 4.6930 +.0105 10 4
Sep 26 4.7060 4.7060 4.7030 4.7035 +.0110 545 430
Oct 26 4.7170 +.0115 4 4
Nov 26 4.7325 +.0120 2
Dec 26 4.7440 4.7520 4.7440 4.7435 +.0120 178 149
Jan 27 4.7615 +.0120 2
Feb 27 4.7750 +.0125 1
Mar 27 4.7815 +.0125 23 5
Apr 27 4.7980 +.0125
May 27 4.8070 +.0135 2 10
Jun 27 4.8210 +.0135
Jul 27 4.8315 +.0135 1 6
Aug 27 4.8440 +.0140
Sep 27 4.8560 +.0140 1
Dec 27 4.8825 +.0140
Mar 28 4.9145 +.0140
May 28 4.9390 +.0140
Jul 28 4.9640 +.0140
Sep 28 4.9890 +.0140
Dec 28 5.0140 +.0140
Mar 29 5.0390 +.0140
May 29 5.3800 +.0140
Jul 29 5.4070 +.0140
Sep 29 5.4325 +.0140
Dec 29 5.4760 +.0140
Mar 30 5.5020 +.0140
May 30 5.5290 +.0140
Jul 30 5.5555 +.0140

Est vol 32,331

Fri.'s vol 41,919

Open int 201,593

Open Interest Change +927