NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, September 11.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Sep 25 4.5500 4.6100 4.5350 4.5905 +.0405 744 776
Oct 25 4.5580 4.6310 4.5475 4.6070 +.0400 814 898
Nov 25 4.5810 4.6400 4.5730 4.6335 +.0400 269 229
Dec 25 4.6050 4.6840 4.5970 4.6580 +.0400 24729 25667
Jan 26 4.6530 4.7035 4.6530 4.6825 +.0405 44 98
Feb 26 4.6715 4.6990 4.6715 4.7015 +.0405 142 212
Mar 26 4.6620 4.7360 4.6535 4.7140 +.0415 3891 5418
Apr 26 4.7285 +.0410 14 13
May 26 4.6910 4.7690 4.6855 4.7440 +.0425 1568 3831
Jun 26 4.7535 4.7535 4.7535 4.7575 +.0430 10 30
Jul 26 4.7200 4.7650 4.7200 4.7705 +.0430 883 2697
Aug 26 4.7840 +.0440 5
Sep 26 4.7560 4.7560 4.7560 4.7930 +.0435 661 2370
Oct 26 4.8075 +.0435 9 11
Nov 26 4.8215 +.0430 11 8
Dec 26 4.7805 4.8300 4.7805 4.8330 +.0430 430 1922
Jan 27 4.8505 +.0430 1
Feb 27 4.8650 +.0435 2
Mar 27 4.8710 +.0435 27 66
Apr 27 4.8850 +.0425 1
May 27 4.8965 +.0410 20 3
Jun 27 4.9110 +.0415
Jul 27 4.9215 +.0415
Aug 27 4.9340 +.0415
Sep 27 4.9460 +.0415
Dec 27 4.9725 +.0415
Mar 28 5.0045 +.0415
May 28 5.0290 +.0415
Jul 28 5.0540 +.0415
Sep 28 5.0790 +.0415
Dec 28 5.1040 +.0415
Mar 29 5.1290 +.0415
May 29 5.4700 +.0415
Jul 29 5.4970 +.0415
Sep 29 5.5225 +.0415
Dec 29 5.5660 +.0415
Mar 30 5.5920 +.0415
May 30 5.6190 +.0415
Jul 30 5.6455 +.0415

Est vol 34,275

Wed.'s vol 44,258

Open int 208,473

Open Interest Change +3086