NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, September 24.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Oct 25 64.23 64.23 64.23 64.04 -.49 2 17
Dec 25 66.60 66.69 66.05 66.17 -.47 16766 21906
Mar 26 68.53 68.61 68.00 68.11 -.45 4126 6722
May 26 69.89 69.95 69.37 69.48 -.45 1923 3164
Jul 26 70.85 70.97 70.47 70.53 -.42 994 1539
Oct 26 69.61 -.36 1
Dec 26 69.58 69.61 69.25 69.34 -.27 456 993
Mar 27 69.70 69.70 69.70 69.74 -.25 19 18
May 27 69.93 69.93 69.93 69.98 -.26 20
Jul 27 70.12 -.26 5

Est vol 24,312

Tue.'s vol 34,359

Open int 264,575

Open Interest Change +792