NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, September 24.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Sep 25 4.5820 4.7665 4.5585 4.7525 +.1680 1759 735
Oct 25 4.5920 4.7860 4.5565 4.7610 +.1695 1994 927
Nov 25 4.6150 4.8200 4.5930 4.7885 +.1690 1443 395
Dec 25 4.6415 4.8445 4.5920 4.8135 +.1695 70639 22124
Jan 26 4.6675 4.8645 4.6350 4.8365 +.1680 143 65
Feb 26 4.7880 4.8630 4.7880 4.8570 +.1680 36 13
Mar 26 4.7065 4.9030 4.6560 4.8735 +.1670 9071 3306
Apr 26 4.8155 4.8200 4.8155 4.8895 +.1655 78 29
May 26 4.7385 4.9350 4.6980 4.9065 +.1650 4131 1844
Jun 26 4.9210 +.1640 18 42
Jul 26 4.7635 4.9590 4.7440 4.9340 +.1615 2672 1166
Aug 26 4.9465 +.1605 7 47
Sep 26 4.9490 4.9550 4.9490 4.9575 +.1590 1285 683
Oct 26 4.8915 4.9000 4.8915 4.9715 +.1590 51 3
Nov 26 4.9120 4.9120 4.9120 4.9855 +.1585 34
Dec 26 4.8260 4.9850 4.8130 4.9965 +.1555 568 226
Jan 27 4.9500 4.9550 4.9500 5.0115 +.1525 77
Feb 27 4.9800 5.0100 4.9800 5.0250 +.1505 93
Mar 27 5.0350 +.1525 131 42
Apr 27 5.0510 +.1535
May 27 5.0620 +.1530 48
Jun 27 5.0780 +.1530
Jul 27 5.0930 +.1570 35
Aug 27 5.1055 +.1565
Sep 27 5.1205 +.1595 36
Dec 27 5.1470 +.1595
Mar 28 5.1790 +.1595
May 28 5.2035 +.1595
Jul 28 5.2285 +.1595
Sep 28 5.2535 +.1595
Dec 28 5.2785 +.1595
Mar 29 5.3035 +.1595
May 29 5.6445 +.1595
Jul 29 5.6715 +.1595
Sep 29 5.6970 +.1595
Dec 29 5.7405 +.1595
Mar 30 5.7665 +.1595
May 30 5.7935 +.1595
Jul 30 5.8200 +.1595

Est vol 94,349

Tue.'s vol 31,647

Open int 224,954

Open Interest Change +2364