NEW YORK (AP) — Prices as of 4:30:00 PM Monday, November 03.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Friday's Volume
Nov 25 1099.00 1120.75 1099.00 1119.75 +20.00 2982 6369
Jan 26 1114.00 1135.75 1114.00 1134.25 +19.00 193011 153279
Mar 26 1122.00 1141.50 1121.75 1140.25 +16.50 60765 60030
May 26 1132.25 1150.00 1131.50 1149.00 +15.25 38178 25483
Jul 26 1140.25 1156.75 1139.00 1156.00 +14.25 32872 22962
Aug 26 1132.00 1146.50 1130.00 1145.75 +12.75 3197 2972
Sep 26 1107.75 1118.75 1104.50 1117.75 +9.50 2729 2885
Nov 26 1105.00 1114.00 1101.25 1113.50 +7.50 13787 11483

Est vol 347,521

Fri.'s vol 285,463

Open int 839,496

Open Interest Change +7887