NEW YORK (AP) — Prices as of 4:05:00 PM Monday, November 03.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Friday's Volume
Nov 25 537.50 543.00 530.50 541.50 +2.50 280 367
Jan 26 582.00 588.00 574.00 587.50 +4.50 583 558
Mar 26 607.00 618.00 605.00 615.50 +6.50 42 20

Est vol 908

Fri.'s vol 948

Open int 9,054

Open Interest Change -46