NEW YORK (AP) — Prices as of 4:30:00 PM Monday, November 03.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Friday's Volume
Nov 25 5.0880 5.0885 5.0275 5.0470 -.0185 553 651
Dec 25 5.1000 5.1295 5.0185 5.0690 -.0200 36179 44675
Jan 26 5.1115 5.1350 5.0500 5.0910 -.0200 357 606
Feb 26 5.1500 5.1500 5.1000 5.1150 -.0195 142 506
Mar 26 5.1820 5.1905 5.0925 5.1370 -.0200 10307 18409
Apr 26 5.1525 5.1610 5.1140 5.1560 -.0185 95 39
May 26 5.2215 5.2215 5.1300 5.1750 -.0190 3361 4199
Jun 26 5.1635 5.1635 5.1510 5.1925 -.0190 56 47
Jul 26 5.2480 5.2500 5.1820 5.2105 -.0190 2042 1384
Aug 26 5.1925 5.1925 5.1800 5.2220 -.0200 24 12
Sep 26 5.2550 5.2730 5.2550 5.2345 -.0190 412 407
Oct 26 5.2025 5.2025 5.2025 5.2450 -.0175 18 2
Nov 26 5.2535 -.0185 1
Dec 26 5.2900 5.3065 5.2560 5.2605 -.0190 108 103
Jan 27 5.2680 -.0195 10
Feb 27 5.2730 -.0190 7
Mar 27 5.3025 5.3025 5.2870 5.2805 -.0185 61 66
Apr 27 5.2875 -.0185
May 27 5.2935 -.0185 14 21
Jun 27 5.2980 -.0185
Jul 27 5.3075 -.0185 3 19
Aug 27 5.3125 -.0185
Sep 27 5.3260 -.0185 2 4
Oct 27 5.3350 -.0185
Dec 27 5.3500 5.3500 5.3500 5.3525 -.0185 1 5
Mar 28 5.3745 -.0185 4
May 28 5.3940 -.0185
Jul 28 5.4180 -.0185
Sep 28 5.4425 -.0185
Dec 28 5.4675 -.0185
Mar 29 5.4925 -.0185
May 29 5.8905 -.0185
Jul 29 5.9255 -.0185
Sep 29 5.9590 -.0185
Dec 29 6.0095 -.0185
Mar 30 6.0440 -.0185
May 30 6.0780 -.0185
Jul 30 6.1120 -.0185
Sep 30 6.1265 -.0185

Est vol 53,757

Fri.'s vol 71,177

Open int 276,785

Open Interest Change -1377