NEW YORK (AP) — Prices as of 4:30:00 PM Friday, August 08.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Thursday's Volume
Aug 25 968.50 975.75 967.25 966.75 -5.00 95 22
Sep 25 973.50 978.25 966.25 967.75 -6.25 19153 28005
Nov 25 993.00 998.00 986.00 987.50 -6.25 92321 105822
Jan 26 1011.75 1016.50 1005.00 1006.50 -6.00 33631 30540
Mar 26 1028.00 1033.00 1021.50 1022.75 -6.50 14741 17905
May 26 1042.50 1047.50 1035.75 1037.00 -7.00 5157 8730
Jul 26 1054.50 1057.75 1046.00 1047.00 -7.25 5592 7896
Aug 26 1055.25 1056.75 1045.75 1046.75 -7.25 84 393

Est vol 170,774

Thu.'s vol 199,313

Open int 840,011

Open Interest Change +20604